Market [unlinked] / [unlinked]
Identifier on Yobit: liza_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0001 |
59.2304 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-02 |
0.0000 |
166.9566 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-01 |
0.0001 |
707.9049 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-31 |
0.0001 |
206.6650 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0001 |
4,933.0486 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-29 |
0.0001 |
2,791.8581 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-28 |
0.0001 |
783.5973 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-27 |
0.0002 |
190.5482 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2019-07-26 |
0.0002 |
48.4818 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2019-07-25 |
0.0001 |
754.6770 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-24 |
0.0002 |
882.1545 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-23 |
0.0001 |
39.8132 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-22 |
0.0002 |
3,871.3763 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-21 |
0.0003 |
786.2445 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-20 |
0.0003 |
89.2183 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-19 |
0.0003 |
4,104.7714 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-07-18 |
0.0006 |
1,470.3111 |
0.0006 |
0.0002 |
0.0010 |
0.0004 |
| 2019-07-17 |
0.0011 |
1,543.6561 |
0.0011 |
0.0002 |
0.0020 |
0.0002 |
| 2019-07-16 |
0.0006 |
186.6233 |
0.0006 |
0.0002 |
0.0010 |
0.0002 |
| 2019-07-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |