Identifier on Yobit: liza_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0051 BTC |
1,631.2770 |
0.0051 BTC |
0.0032 BTC |
0.0071 BTC |
0.0058 BTC |
| 2019-05-24 |
0.0032 BTC |
2,381.6495 |
0.0032 BTC |
0.0027 BTC |
0.0037 BTC |
0.0032 BTC |
| 2019-05-23 |
0.0034 BTC |
2,021.0448 |
0.0034 BTC |
0.0024 BTC |
0.0044 BTC |
0.0032 BTC |
| 2019-05-22 |
0.0059 BTC |
1,441.4585 |
0.0059 BTC |
0.0019 BTC |
0.0100 BTC |
0.0038 BTC |
| 2019-05-21 |
0.0025 BTC |
394.1702 |
0.0025 BTC |
0.0018 BTC |
0.0032 BTC |
0.0024 BTC |
| 2019-05-20 |
0.0023 BTC |
82.7128 |
0.0023 BTC |
0.0019 BTC |
0.0026 BTC |
0.0019 BTC |
| 2019-05-19 |
0.0028 BTC |
103.4981 |
0.0028 BTC |
0.0022 BTC |
0.0034 BTC |
0.0023 BTC |
| 2019-05-18 |
0.0040 BTC |
137.6012 |
0.0040 BTC |
0.0024 BTC |
0.0056 BTC |
0.0024 BTC |
| 2019-05-17 |
0.0029 BTC |
176.2962 |
0.0029 BTC |
0.0022 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-05-16 |
0.0047 BTC |
67.8993 |
0.0047 BTC |
0.0040 BTC |
0.0054 BTC |
0.0040 BTC |
| 2019-05-15 |
0.0053 BTC |
72.8340 |
0.0053 BTC |
0.0046 BTC |
0.0061 BTC |
0.0046 BTC |
| 2019-05-14 |
0.0061 BTC |
185.6720 |
0.0061 BTC |
0.0050 BTC |
0.0072 BTC |
0.0057 BTC |
| 2019-05-13 |
0.0082 BTC |
105.0466 |
0.0082 BTC |
0.0065 BTC |
0.0099 BTC |
0.0075 BTC |
| 2019-05-12 |
0.0110 BTC |
71.9257 |
0.0110 BTC |
0.0092 BTC |
0.0129 BTC |
0.0093 BTC |
| 2019-05-11 |
0.0128 BTC |
80.1261 |
0.0128 BTC |
0.0095 BTC |
0.0160 BTC |
0.0095 BTC |
| 2019-05-10 |
0.0116 BTC |
30.2589 |
0.0116 BTC |
0.0101 BTC |
0.0130 BTC |
0.0107 BTC |
| 2019-05-09 |
0.0115 BTC |
22.2132 |
0.0115 BTC |
0.0100 BTC |
0.0130 BTC |
0.0116 BTC |
| 2019-05-08 |
0.0216 BTC |
59.6107 |
0.0216 BTC |
0.0101 BTC |
0.0330 BTC |
0.0105 BTC |
| 2019-05-07 |
0.0126 BTC |
46.3136 |
0.0126 BTC |
0.0101 BTC |
0.0152 BTC |
0.0112 BTC |
| 2019-05-06 |
0.0175 BTC |
19.7674 |
0.0175 BTC |
0.0141 BTC |
0.0210 BTC |
0.0145 BTC |
| 2019-05-05 |
0.0195 BTC |
30.0307 |
0.0195 BTC |
0.0163 BTC |
0.0226 BTC |
0.0163 BTC |
| 2019-05-04 |
0.0295 BTC |
43.0543 |
0.0295 BTC |
0.0241 BTC |
0.0350 BTC |
0.0241 BTC |
| 2019-05-03 |
0.0313 BTC |
37.8016 |
0.0313 BTC |
0.0270 BTC |
0.0355 BTC |
0.0271 BTC |
| 2019-05-02 |
0.0357 BTC |
26.4051 |
0.0357 BTC |
0.0331 BTC |
0.0382 BTC |
0.0355 BTC |
| 2019-05-01 |
0.0397 BTC |
23.3936 |
0.0397 BTC |
0.0350 BTC |
0.0444 BTC |
0.0350 BTC |
| 2019-04-30 |
0.0404 BTC |
31.6599 |
0.0404 BTC |
0.0363 BTC |
0.0444 BTC |
0.0444 BTC |
| 2019-04-29 |
0.0445 BTC |
21.9879 |
0.0445 BTC |
0.0390 BTC |
0.0500 BTC |
0.0390 BTC |
| 2019-04-28 |
0.0468 BTC |
21.1095 |
0.0468 BTC |
0.0418 BTC |
0.0519 BTC |
0.0480 BTC |
| 2019-04-27 |
0.0520 BTC |
11.9536 |
0.0520 BTC |
0.0460 BTC |
0.0580 BTC |
0.0460 BTC |
| 2019-04-26 |
0.0565 BTC |
9.7740 |
0.0565 BTC |
0.0480 BTC |
0.0650 BTC |
0.0649 BTC |
| 2019-04-25 |
0.0570 BTC |
10.0072 |
0.0570 BTC |
0.0480 BTC |
0.0660 BTC |
0.0600 BTC |
| 2019-04-24 |
0.1150 BTC |
67.6954 |
0.1150 BTC |
0.0512 BTC |
0.1788 BTC |
0.0690 BTC |
| 2019-04-23 |
0.0643 BTC |
12.1318 |
0.0643 BTC |
0.0530 BTC |
0.0756 BTC |
0.0560 BTC |
| 2019-04-22 |
0.0736 BTC |
47.6159 |
0.0736 BTC |
0.0651 BTC |
0.0820 BTC |
0.0660 BTC |
| 2019-04-21 |
0.0855 BTC |
6.9137 |
0.0855 BTC |
0.0730 BTC |
0.0980 BTC |
0.0740 BTC |
| 2019-04-20 |
0.1010 BTC |
8.5823 |
0.1010 BTC |
0.0820 BTC |
0.1200 BTC |
0.0820 BTC |
| 2019-04-19 |
0.1286 BTC |
10.1208 |
0.1286 BTC |
0.1101 BTC |
0.1470 BTC |
0.1126 BTC |
| 2019-04-18 |
0.2535 BTC |
29.0292 |
0.2535 BTC |
0.1110 BTC |
0.3960 BTC |
0.1250 BTC |
| 2019-04-17 |
0.1594 BTC |
3.1464 |
0.1594 BTC |
0.1210 BTC |
0.1979 BTC |
0.1210 BTC |
| 2019-04-16 |
0.1470 BTC |
4.7327 |
0.1470 BTC |
0.1240 BTC |
0.1700 BTC |
0.1315 BTC |
| 2019-04-15 |
0.1594 BTC |
2.4595 |
0.1594 BTC |
0.1220 BTC |
0.1967 BTC |
0.1220 BTC |
| 2019-04-14 |
0.1955 BTC |
1.8659 |
0.1955 BTC |
0.1410 BTC |
0.2500 BTC |
0.1500 BTC |
| 2019-04-13 |
0.1540 BTC |
4.1062 |
0.1540 BTC |
0.1300 BTC |
0.1780 BTC |
0.1555 BTC |
| 2019-04-12 |
0.1650 BTC |
6.4508 |
0.1650 BTC |
0.1300 BTC |
0.2000 BTC |
0.1530 BTC |
| 2019-04-11 |
0.1755 BTC |
1.9047 |
0.1755 BTC |
0.1650 BTC |
0.1860 BTC |
0.1681 BTC |
| 2019-04-10 |
0.2320 BTC |
1.2937 |
0.2320 BTC |
0.1720 BTC |
0.2920 BTC |
0.1800 BTC |
| 2019-04-09 |
0.2725 BTC |
3.9173 |
0.2725 BTC |
0.1940 BTC |
0.3510 BTC |
0.2189 BTC |
| 2019-04-08 |
0.2771 BTC |
3.6863 |
0.2771 BTC |
0.2443 BTC |
0.3100 BTC |
0.2500 BTC |
| 2019-04-07 |
0.3645 BTC |
1.6131 |
0.3645 BTC |
0.3000 BTC |
0.4290 BTC |
0.3000 BTC |
| 2019-04-06 |
0.3650 BTC |
1.7775 |
0.3650 BTC |
0.3010 BTC |
0.4290 BTC |
0.3012 BTC |