Market [unlinked] / [unlinked]
Identifier on Yobit: liv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-04 |
0.0007 |
10,001.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-02 |
0.0011 |
45,771.1989 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-27 |
0.0008 |
83,123.8446 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-26 |
0.0007 |
8,895.8434 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-22 |
0.0007 |
15,013.2981 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-17 |
0.0009 |
51,226.4801 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-02-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-15 |
0.0009 |
762.4982 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2019-02-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-13 |
0.0011 |
364.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-09 |
0.0007 |
533.0304 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-07 |
0.0007 |
31,147.0286 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-05 |
0.0007 |
13,703.2967 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-02 |
0.0007 |
900.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-01 |
0.0009 |
1,692.6976 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |