Market [unlinked] / RUB
Identifier on Yobit: lite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-04-24 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-04-23 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-04-22 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-04-21 |
0.0710 RUB |
281.6905 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-04-20 |
0.0710 RUB |
211.2679 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-04-19 |
0.0710 RUB |
100.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-04-18 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-04-17 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-04-16 |
0.0710 RUB |
1,391.6905 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-04-15 |
0.0305 RUB |
30,922.3974 |
0.0305 RUB |
0.0200 RUB |
0.0410 RUB |
0.0200 RUB |
| 2021-04-14 |
0.0151 RUB |
20.0000 |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2021-04-13 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-04-12 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-04-11 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-04-10 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-04-09 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-04-08 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-04-07 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-04-06 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-04-05 |
0.0147 RUB |
0.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-04-04 |
0.0147 RUB |
104.0000 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-04-03 |
0.0409 RUB |
122.2538 |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2021-04-02 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-04-01 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-03-31 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-03-30 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-03-29 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-03-28 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-03-27 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-03-26 |
0.0256 RUB |
62,212.7322 |
0.0256 RUB |
0.0103 RUB |
0.0410 RUB |
0.0105 RUB |
| 2021-03-25 |
0.0305 RUB |
143.9759 |
0.0305 RUB |
0.0200 RUB |
0.0410 RUB |
0.0200 RUB |
| 2021-03-24 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-03-23 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-03-22 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-03-21 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-03-20 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-03-19 |
0.0200 RUB |
73.8328 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-03-18 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-03-17 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-03-16 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-03-15 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-03-14 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-03-13 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-03-12 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-03-11 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-03-10 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-03-09 |
0.0710 RUB |
140.8452 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-03-08 |
0.0710 RUB |
140.8452 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2021-03-07 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |