Identifier on Yobit: lir_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-19 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-18 |
0.0001 USD |
33,628.7226 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-17 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-16 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-15 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-14 |
0.0001 USD |
1,280.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-13 |
0.0001 USD |
13,353.3201 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-12 |
0.0001 USD |
27,219.4095 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-11 |
0.0001 USD |
10,658.0240 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-10 |
0.0001 USD |
10,699.9999 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-09 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-08 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-07 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-06 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-05 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-04 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-03 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-02 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-01 |
0.0001 USD |
1,475.2093 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-31 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-30 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-29 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-28 |
0.0001 USD |
21,269.8084 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-27 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-26 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-25 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-24 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-23 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-22 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-21 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-20 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-19 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-18 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-17 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-16 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-15 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-14 |
0.0001 USD |
0.0000 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-13 |
0.0001 USD |
17,970.3947 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-12 |
0.0001 USD |
1,608.0131 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-11 |
0.0001 USD |
5,972.0194 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-10 |
0.0001 USD |
1,448.6978 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-09 |
0.0001 USD |
14,300.1420 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-08 |
0.0001 USD |
4,568.8007 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-07 |
0.0001 USD |
8,232.3392 LIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-06 |
0.0002 USD |
0.0000 LIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-05 |
0.0002 USD |
0.0000 LIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-04 |
0.0002 USD |
6,227.3603 LIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-03 |
0.0002 USD |
0.0000 LIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-02 |
0.0002 USD |
0.0000 LIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |