Crypto exchange Yobit

Market LetItRide (LIR) / [unlinked]

Identifier on Yobit: lir_rur
12...1617181920...5152
Date Price Volume Open Low High Close
2023-10-25 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-10-24 0.0033 776.8665 LIR 0.0033 0.0032 0.0033 0.0033
2023-10-23 0.0032 1,577.5064 LIR 0.0032 0.0032 0.0033 0.0032
2023-10-22 0.0033 105.1459 LIR 0.0033 0.0033 0.0033 0.0033
2023-10-21 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-20 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-19 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-18 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-17 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-16 0.0034 32.5741 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-15 0.0034 301.6581 LIR 0.0034 0.0033 0.0034 0.0033
2023-10-14 0.0034 3,464.3258 LIR 0.0034 0.0033 0.0036 0.0034
2023-10-13 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-10-12 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-10-11 0.0034 3,709.4354 LIR 0.0034 0.0033 0.0035 0.0033
2023-10-10 0.0035 0.0000 LIR 0.0035 0.0035 0.0035 0.0035
2023-10-09 0.0036 2,538.2408 LIR 0.0036 0.0034 0.0038 0.0035
2023-10-08 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-07 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-06 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-05 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-04 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-03 0.0034 0.0000 LIR 0.0034 0.0034 0.0034 0.0034
2023-10-02 0.0034 218.9823 LIR 0.0034 0.0033 0.0034 0.0034
2023-10-01 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-30 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-29 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-28 0.0033 775.3202 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-27 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-26 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-25 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-24 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-23 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-22 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-21 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-20 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-19 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-18 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-17 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-16 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-15 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-14 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-13 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-12 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2023-09-11 0.0035 0.0000 LIR 0.0035 0.0035 0.0035 0.0035
2023-09-10 0.0035 0.0000 LIR 0.0035 0.0035 0.0035 0.0035
2023-09-09 0.0035 0.0000 LIR 0.0035 0.0035 0.0035 0.0035
2023-09-08 0.0035 0.0000 LIR 0.0035 0.0035 0.0035 0.0035
2023-09-07 0.0037 1,610.0825 LIR 0.0037 0.0035 0.0040 0.0035
2023-09-06 0.0034 4,506.8100 LIR 0.0034 0.0034 0.0035 0.0035
12...1617181920...5152