Crypto exchange Yobit

Market LetItRide (LIR) / [unlinked]

Identifier on Yobit: lir_rur
123...5152
Date Price Volume Open Low High Close
2026-03-01 0.0031 0.0000 LIR 0.0031 0.0031 0.0031 0.0031
2026-02-28 0.0031 52.0717 LIR 0.0031 0.0031 0.0031 0.0031
2026-02-27 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-26 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-25 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-24 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-23 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-22 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-21 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-20 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-19 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-17 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-16 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-15 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-14 0.0036 25,365.2388 LIR 0.0036 0.0032 0.0040 0.0032
2026-02-13 0.0036 25,365.2388 LIR 0.0036 0.0032 0.0040 0.0032
2026-02-12 0.0032 64.3521 LIR 0.0032 0.0031 0.0032 0.0031
2026-02-11 0.0033 192.2612 LIR 0.0033 0.0031 0.0034 0.0031
2026-02-10 0.0035 21,959.5903 LIR 0.0035 0.0031 0.0040 0.0040
2026-02-09 0.0032 42.9218 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-08 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-07 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-06 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-05 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-04 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-03 0.0032 0.0000 LIR 0.0032 0.0032 0.0032 0.0032
2026-02-01 0.0036 47,891.1055 LIR 0.0036 0.0032 0.0040 0.0032
2026-01-31 0.0040 0.0000 LIR 0.0040 0.0040 0.0040 0.0040
2026-01-30 0.0040 0.0000 LIR 0.0040 0.0040 0.0040 0.0040
2026-01-29 0.0040 0.0000 LIR 0.0040 0.0040 0.0040 0.0040
2026-01-28 0.0040 0.0000 LIR 0.0040 0.0040 0.0040 0.0040
2026-01-27 0.0040 0.0000 LIR 0.0040 0.0040 0.0040 0.0040
2026-01-25 0.0040 0.0000 LIR 0.0040 0.0040 0.0040 0.0040
2026-01-24 0.0040 0.0000 LIR 0.0040 0.0040 0.0040 0.0040
2026-01-23 0.0040 0.0000 LIR 0.0040 0.0040 0.0040 0.0040
2026-01-22 0.0040 0.0000 LIR 0.0040 0.0040 0.0040 0.0040
2026-01-21 0.0040 0.0000 LIR 0.0040 0.0040 0.0040 0.0040
2026-01-20 0.0040 0.0000 LIR 0.0040 0.0040 0.0040 0.0040
2026-01-19 0.0040 15,029.0424 LIR 0.0040 0.0040 0.0040 0.0040
2026-01-18 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2026-01-17 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2026-01-16 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2026-01-15 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2026-01-14 0.0036 0.0000 LIR 0.0036 0.0036 0.0036 0.0036
2026-01-13 0.0036 29.4408 LIR 0.0036 0.0036 0.0036 0.0036
2026-01-12 0.0036 29.4408 LIR 0.0036 0.0036 0.0036 0.0036
2026-01-11 0.0045 0.0000 LIR 0.0045 0.0045 0.0045 0.0045
2026-01-10 0.0045 0.0000 LIR 0.0045 0.0045 0.0045 0.0045
2026-01-09 0.0045 0.0000 LIR 0.0045 0.0045 0.0045 0.0045
2026-01-08 0.0045 0.0000 LIR 0.0045 0.0045 0.0045 0.0045
123...5152