Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0037 |
0.0000 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-25 |
0.0037 |
27.6159 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-24 |
0.0038 |
3,555.1211 LIR |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-04-23 |
0.0037 |
6,834.5520 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-22 |
0.0036 |
2,988.4994 LIR |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-04-21 |
0.0035 |
221.7527 LIR |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-04-20 |
0.0034 |
36.7386 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-19 |
0.0034 |
36.6165 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-18 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-17 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-16 |
0.0033 |
165.7042 LIR |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-04-15 |
0.0037 |
2,503.8858 LIR |
0.0037 |
0.0032 |
0.0041 |
0.0034 |
| 2024-04-14 |
0.0041 |
24.6875 LIR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-13 |
0.0042 |
0.0000 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-12 |
0.0042 |
0.0000 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-11 |
0.0044 |
2,915.4954 LIR |
0.0044 |
0.0041 |
0.0047 |
0.0042 |
| 2024-04-10 |
0.0047 |
0.0000 LIR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-09 |
0.0047 |
24.1040 LIR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-08 |
0.0047 |
0.0000 LIR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-07 |
0.0047 |
0.0000 LIR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-06 |
0.0047 |
0.0000 LIR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-05 |
0.0047 |
22.4853 LIR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-04 |
0.0049 |
10,781.1447 LIR |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2024-04-03 |
0.0051 |
0.0000 LIR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-02 |
0.0051 |
0.0000 LIR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-01 |
0.0052 |
494.2677 LIR |
0.0052 |
0.0050 |
0.0054 |
0.0051 |
| 2024-03-31 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-30 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-29 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-28 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-27 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-26 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-25 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-24 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-23 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-22 |
0.0048 |
1,003.2931 LIR |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2024-03-21 |
0.0047 |
29.5520 LIR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-20 |
0.0048 |
1,418.0668 LIR |
0.0048 |
0.0045 |
0.0051 |
0.0046 |
| 2024-03-19 |
0.0055 |
4,566.6878 LIR |
0.0055 |
0.0046 |
0.0063 |
0.0046 |
| 2024-03-18 |
0.0045 |
53.1520 LIR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-17 |
0.0046 |
0.0000 LIR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-16 |
0.0046 |
0.0000 LIR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-15 |
0.0046 |
0.0000 LIR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-14 |
0.0046 |
23.5178 LIR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-13 |
0.0046 |
26.7465 LIR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-12 |
0.0045 |
0.0000 LIR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-11 |
0.0045 |
0.0000 LIR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-10 |
0.0045 |
51.1728 LIR |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-03-09 |
0.0046 |
0.0000 LIR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-08 |
0.0046 |
0.0000 LIR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |