Identifier on Yobit: lion_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0102 USD |
0.0000 LION |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-09-17 |
0.0102 USD |
0.0000 LION |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-09-16 |
0.0102 USD |
10.3584 LION |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-09-15 |
0.0043 USD |
0.0000 LION |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-14 |
0.0043 USD |
0.0000 LION |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-13 |
0.0043 USD |
0.0000 LION |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-12 |
0.0043 USD |
0.0000 LION |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-11 |
0.0043 USD |
0.0000 LION |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-10 |
0.0043 USD |
0.0000 LION |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-09 |
0.0043 USD |
0.0000 LION |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-08 |
0.0043 USD |
51.2006 LION |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-07 |
0.0152 USD |
614.7616 LION |
0.0152 USD |
0.0104 USD |
0.0201 USD |
0.0105 USD |
| 2020-09-06 |
0.0151 USD |
1,051.5357 LION |
0.0151 USD |
0.0100 USD |
0.0201 USD |
0.0201 USD |
| 2020-09-05 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-04 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-03 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-02 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-01 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-31 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-30 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-29 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-28 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-27 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-26 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-25 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-24 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-23 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-22 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-21 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-20 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-19 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-18 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-17 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-16 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-15 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-14 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-13 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-12 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-11 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-10 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-09 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-08 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-07 |
0.0042 USD |
0.0000 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-06 |
0.0042 USD |
24.9749 LION |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-05 |
0.0051 USD |
0.0000 LION |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-08-04 |
0.0051 USD |
0.0000 LION |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-08-03 |
0.0051 USD |
0.0000 LION |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-08-02 |
0.0051 USD |
0.0000 LION |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-08-01 |
0.0051 USD |
0.0000 LION |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-31 |
0.0051 USD |
0.0000 LION |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |