Identifier on Yobit: lion_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0489 USD |
0.0000 LION |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-22 |
0.0489 USD |
23.0000 LION |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-21 |
0.0490 USD |
3.2004 LION |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-10-20 |
0.0499 USD |
0.0000 LION |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-10-19 |
0.0499 USD |
0.0000 LION |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-10-18 |
0.0499 USD |
0.0000 LION |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-10-17 |
0.0499 USD |
0.0000 LION |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-10-16 |
0.0499 USD |
0.0000 LION |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-10-15 |
0.0499 USD |
0.0000 LION |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-10-14 |
0.0499 USD |
0.0000 LION |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-10-13 |
0.0499 USD |
0.0000 LION |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-10-12 |
0.0499 USD |
26.8933 LION |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-10-11 |
0.0484 USD |
0.0000 LION |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-10-10 |
0.0484 USD |
0.0000 LION |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-10-09 |
0.0484 USD |
0.0000 LION |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-10-08 |
0.0484 USD |
0.0000 LION |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-10-07 |
0.0484 USD |
0.0000 LION |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-10-06 |
0.0484 USD |
0.0000 LION |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-10-05 |
0.0484 USD |
19.3579 LION |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-10-04 |
0.1000 USD |
0.0000 LION |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-10-03 |
0.1000 USD |
0.0000 LION |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-10-02 |
0.1000 USD |
0.0000 LION |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-10-01 |
0.1000 USD |
0.0000 LION |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-09-30 |
0.1000 USD |
0.0000 LION |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-09-29 |
0.1000 USD |
0.0000 LION |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-09-28 |
0.1000 USD |
0.0000 LION |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-09-27 |
0.1000 USD |
0.0000 LION |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-09-26 |
0.1000 USD |
0.0000 LION |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-09-25 |
0.1000 USD |
0.0000 LION |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-09-24 |
0.1000 USD |
0.0000 LION |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-09-23 |
0.0750 USD |
59.3391 LION |
0.0750 USD |
0.0500 USD |
0.1000 USD |
0.1000 USD |
| 2021-09-22 |
0.0401 USD |
0.0000 LION |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2021-09-21 |
0.0401 USD |
0.0000 LION |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2021-09-20 |
0.0451 USD |
84.0432 LION |
0.0451 USD |
0.0401 USD |
0.0500 USD |
0.0401 USD |
| 2021-09-19 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-18 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-17 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-16 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-15 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-14 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-13 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-12 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-11 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-10 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-09 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-08 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-07 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-06 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-05 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-04 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |