Identifier on Yobit: linda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0015 DOGE |
30,104.8637 LINDA |
0.0015 DOGE |
0.0006 DOGE |
0.0023 DOGE |
0.0006 DOGE |
| 2021-02-05 |
0.0006 DOGE |
271,404.8346 LINDA |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-04 |
0.0006 DOGE |
252,604.8084 LINDA |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-03 |
0.0006 DOGE |
0.0000 LINDA |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-02 |
0.0006 DOGE |
15,903.3090 LINDA |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-01 |
0.0007 DOGE |
109,415.4093 LINDA |
0.0007 DOGE |
0.0006 DOGE |
0.0008 DOGE |
0.0006 DOGE |
| 2021-01-31 |
0.0009 DOGE |
4,884.7647 LINDA |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2021-01-30 |
0.0010 DOGE |
29,927.5284 LINDA |
0.0010 DOGE |
0.0009 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-01-29 |
0.0017 DOGE |
993,217.8859 LINDA |
0.0017 DOGE |
0.0010 DOGE |
0.0024 DOGE |
0.0010 DOGE |
| 2021-01-28 |
0.0025 DOGE |
730,897.4485 LINDA |
0.0025 DOGE |
0.0024 DOGE |
0.0027 DOGE |
0.0024 DOGE |
| 2021-01-27 |
0.0030 DOGE |
392,617.2733 LINDA |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-26 |
0.0027 DOGE |
11,896.4258 LINDA |
0.0027 DOGE |
0.0027 DOGE |
0.0027 DOGE |
0.0027 DOGE |
| 2021-01-25 |
0.0028 DOGE |
39,314.6600 LINDA |
0.0028 DOGE |
0.0027 DOGE |
0.0030 DOGE |
0.0027 DOGE |
| 2021-01-24 |
0.0027 DOGE |
11,723.8253 LINDA |
0.0027 DOGE |
0.0027 DOGE |
0.0027 DOGE |
0.0027 DOGE |
| 2021-01-23 |
0.0027 DOGE |
7,000.0000 LINDA |
0.0027 DOGE |
0.0027 DOGE |
0.0027 DOGE |
0.0027 DOGE |
| 2021-01-22 |
0.0030 DOGE |
0.0000 LINDA |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-21 |
0.0029 DOGE |
72,588.5992 LINDA |
0.0029 DOGE |
0.0028 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-20 |
0.0028 DOGE |
0.0000 LINDA |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-01-19 |
0.0029 DOGE |
298,828.8282 LINDA |
0.0029 DOGE |
0.0028 DOGE |
0.0030 DOGE |
0.0028 DOGE |
| 2021-01-18 |
0.0030 DOGE |
119,124.7830 LINDA |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-17 |
0.0030 DOGE |
133,093.1111 LINDA |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-16 |
0.0036 DOGE |
654,262.3675 LINDA |
0.0036 DOGE |
0.0030 DOGE |
0.0041 DOGE |
0.0030 DOGE |
| 2021-01-15 |
0.0030 DOGE |
11,348.0516 LINDA |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-14 |
0.0030 DOGE |
0.0000 LINDA |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-13 |
0.0030 DOGE |
31,951.0516 LINDA |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-12 |
0.0030 DOGE |
31,951.0516 LINDA |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-11 |
0.0030 DOGE |
27,970.4048 LINDA |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-10 |
0.0034 DOGE |
59,832.6353 LINDA |
0.0034 DOGE |
0.0033 DOGE |
0.0036 DOGE |
0.0033 DOGE |
| 2021-01-09 |
0.0036 DOGE |
0.0000 LINDA |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-01-08 |
0.0036 DOGE |
0.0000 LINDA |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-01-07 |
0.0036 DOGE |
0.0000 LINDA |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-01-06 |
0.0036 DOGE |
40,849.9186 LINDA |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-01-05 |
0.0036 DOGE |
7,901.8395 LINDA |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-01-04 |
0.0044 DOGE |
33,608.1741 LINDA |
0.0044 DOGE |
0.0043 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2021-01-03 |
0.0039 DOGE |
207,921.2217 LINDA |
0.0039 DOGE |
0.0036 DOGE |
0.0042 DOGE |
0.0036 DOGE |
| 2021-01-02 |
0.0043 DOGE |
905,857.1429 LINDA |
0.0043 DOGE |
0.0042 DOGE |
0.0044 DOGE |
0.0042 DOGE |
| 2021-01-01 |
0.0050 DOGE |
9,364.1029 LINDA |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-31 |
0.0075 DOGE |
5,990.0000 LINDA |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-30 |
0.0049 DOGE |
1,135,848.3335 LINDA |
0.0049 DOGE |
0.0045 DOGE |
0.0053 DOGE |
0.0050 DOGE |
| 2020-12-29 |
0.0045 DOGE |
0.0000 LINDA |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-28 |
0.0045 DOGE |
0.0000 LINDA |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-27 |
0.0045 DOGE |
4,593.9694 LINDA |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-26 |
0.0045 DOGE |
0.0000 LINDA |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-25 |
0.0045 DOGE |
9,902.6715 LINDA |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-24 |
0.0045 DOGE |
0.0000 LINDA |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-23 |
0.0045 DOGE |
0.0000 LINDA |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-22 |
0.0045 DOGE |
0.0000 LINDA |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-21 |
0.0045 DOGE |
0.0000 LINDA |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-20 |
0.0055 DOGE |
40,321.1761 LINDA |
0.0055 DOGE |
0.0045 DOGE |
0.0065 DOGE |
0.0045 DOGE |
| 2020-12-19 |
0.0065 DOGE |
0.0000 LINDA |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |