Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0325 USD |
0.0000 LINA |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-04-24 |
0.0325 USD |
0.0000 LINA |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-04-23 |
0.0325 USD |
14.0942 LINA |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-04-22 |
0.0322 USD |
14.0702 LINA |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-04-21 |
0.0322 USD |
14.0702 LINA |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-04-20 |
0.0339 USD |
164.3262 LINA |
0.0339 USD |
0.0310 USD |
0.0367 USD |
0.0320 USD |
| 2019-04-19 |
0.0322 USD |
751.9832 LINA |
0.0322 USD |
0.0272 USD |
0.0372 USD |
0.0372 USD |
| 2019-04-18 |
0.0272 USD |
3.7593 LINA |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-04-17 |
0.0329 USD |
0.0000 LINA |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-04-16 |
0.0300 USD |
181.0573 LINA |
0.0300 USD |
0.0270 USD |
0.0329 USD |
0.0329 USD |
| 2019-04-15 |
0.0377 USD |
1,370.4172 LINA |
0.0377 USD |
0.0243 USD |
0.0510 USD |
0.0261 USD |
| 2019-04-14 |
0.0333 USD |
37.7410 LINA |
0.0333 USD |
0.0319 USD |
0.0347 USD |
0.0347 USD |
| 2019-04-13 |
0.0304 USD |
473.0463 LINA |
0.0304 USD |
0.0297 USD |
0.0310 USD |
0.0310 USD |
| 2019-04-12 |
0.0260 USD |
0.0000 LINA |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-11 |
0.0257 USD |
429.0269 LINA |
0.0257 USD |
0.0210 USD |
0.0304 USD |
0.0260 USD |
| 2019-04-10 |
0.0235 USD |
515.1922 LINA |
0.0235 USD |
0.0210 USD |
0.0260 USD |
0.0210 USD |
| 2019-04-09 |
0.0300 USD |
262.6378 LINA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-08 |
0.0310 USD |
0.0000 LINA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-04-07 |
0.0310 USD |
17.7419 LINA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-04-06 |
0.0217 USD |
0.0000 LINA |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-04-05 |
0.0217 USD |
0.0000 LINA |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-04-04 |
0.0217 USD |
0.0000 LINA |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-04-03 |
0.0217 USD |
41.1282 LINA |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-04-02 |
0.0210 USD |
0.0000 LINA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-04-01 |
0.0210 USD |
0.0000 LINA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-31 |
0.0210 USD |
0.0000 LINA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-30 |
0.0254 USD |
62.0400 LINA |
0.0254 USD |
0.0199 USD |
0.0310 USD |
0.0210 USD |
| 2019-03-29 |
0.0212 USD |
0.0000 LINA |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2019-03-28 |
0.0212 USD |
0.0000 LINA |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2019-03-27 |
0.0212 USD |
158.6918 LINA |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2019-03-26 |
0.0194 USD |
55.5383 LINA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-03-25 |
0.0212 USD |
20.8225 LINA |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2019-03-24 |
0.0191 USD |
0.0000 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-23 |
0.0191 USD |
0.0000 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-22 |
0.0191 USD |
0.0000 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-21 |
0.0201 USD |
245.1483 LINA |
0.0201 USD |
0.0191 USD |
0.0212 USD |
0.0191 USD |
| 2019-03-20 |
0.0195 USD |
0.0000 LINA |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-03-19 |
0.0195 USD |
24.2551 LINA |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-03-18 |
0.0191 USD |
0.0000 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-17 |
0.0191 USD |
1,683.5454 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-16 |
0.0191 USD |
0.0000 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-15 |
0.0191 USD |
0.0000 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-14 |
0.0199 USD |
300.0829 LINA |
0.0199 USD |
0.0191 USD |
0.0207 USD |
0.0191 USD |
| 2019-03-13 |
0.0300 USD |
0.0000 LINA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-12 |
0.0300 USD |
0.0000 LINA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-11 |
0.0254 USD |
34.4477 LINA |
0.0254 USD |
0.0208 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-10 |
0.0280 USD |
0.0000 LINA |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-03-09 |
0.0280 USD |
0.0000 LINA |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-03-08 |
0.0280 USD |
0.0000 LINA |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-03-07 |
0.0280 USD |
0.0000 LINA |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |