Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0692 USD |
45.6759 LINA |
0.0692 USD |
0.0684 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-22 |
0.0782 USD |
0.0000 LINA |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2019-09-21 |
0.0738 USD |
122.9654 LINA |
0.0738 USD |
0.0694 USD |
0.0782 USD |
0.0782 USD |
| 2019-09-20 |
0.0630 USD |
179.9376 LINA |
0.0630 USD |
0.0630 USD |
0.0631 USD |
0.0630 USD |
| 2019-09-19 |
0.0663 USD |
76.7854 LINA |
0.0663 USD |
0.0598 USD |
0.0728 USD |
0.0728 USD |
| 2019-09-18 |
0.0699 USD |
38.1841 LINA |
0.0699 USD |
0.0636 USD |
0.0763 USD |
0.0636 USD |
| 2019-09-17 |
0.0724 USD |
28.9693 LINA |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2019-09-16 |
0.0635 USD |
0.0000 LINA |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-09-15 |
0.0635 USD |
4.6666 LINA |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-09-14 |
0.0649 USD |
39.4768 LINA |
0.0649 USD |
0.0635 USD |
0.0663 USD |
0.0635 USD |
| 2019-09-13 |
0.0761 USD |
0.0000 LINA |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-09-12 |
0.0761 USD |
31.9946 LINA |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-09-11 |
0.0760 USD |
4.3656 LINA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-09-10 |
0.0789 USD |
24.6519 LINA |
0.0789 USD |
0.0754 USD |
0.0824 USD |
0.0754 USD |
| 2019-09-09 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-09-08 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-09-07 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-09-06 |
0.0788 USD |
21.0772 LINA |
0.0788 USD |
0.0747 USD |
0.0828 USD |
0.0828 USD |
| 2019-09-05 |
0.0629 USD |
8.0000 LINA |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-09-04 |
0.0696 USD |
37.2238 LINA |
0.0696 USD |
0.0645 USD |
0.0748 USD |
0.0748 USD |
| 2019-09-03 |
0.0592 USD |
16.8515 LINA |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2019-09-02 |
0.0552 USD |
0.0000 LINA |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2019-09-01 |
0.0552 USD |
0.0000 LINA |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2019-08-31 |
0.0611 USD |
63.1419 LINA |
0.0611 USD |
0.0552 USD |
0.0670 USD |
0.0552 USD |
| 2019-08-30 |
0.0670 USD |
3.7313 LINA |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2019-08-29 |
0.0676 USD |
5.0000 LINA |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2019-08-28 |
0.0780 USD |
0.0000 LINA |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-08-27 |
0.0780 USD |
0.0000 LINA |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-08-26 |
0.0780 USD |
16.5887 LINA |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-08-25 |
0.0738 USD |
0.0000 LINA |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2019-08-24 |
0.0738 USD |
0.0000 LINA |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2019-08-23 |
0.0738 USD |
160.7507 LINA |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2019-08-22 |
0.0680 USD |
81.3616 LINA |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-08-21 |
0.0754 USD |
0.0000 LINA |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-20 |
0.0754 USD |
0.0000 LINA |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-19 |
0.0754 USD |
210.5570 LINA |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-18 |
0.0754 USD |
91.9910 LINA |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-17 |
0.0660 USD |
0.0000 LINA |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-08-16 |
0.0660 USD |
23.5025 LINA |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-08-15 |
0.0628 USD |
20.9125 LINA |
0.0628 USD |
0.0598 USD |
0.0658 USD |
0.0598 USD |
| 2019-08-14 |
0.0635 USD |
0.0000 LINA |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-08-13 |
0.0635 USD |
0.0000 LINA |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-08-12 |
0.0660 USD |
152.9043 LINA |
0.0660 USD |
0.0635 USD |
0.0685 USD |
0.0635 USD |
| 2019-08-11 |
0.0750 USD |
7.4537 LINA |
0.0750 USD |
0.0727 USD |
0.0773 USD |
0.0727 USD |
| 2019-08-10 |
0.0773 USD |
18.5963 LINA |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2019-08-09 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-08-08 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-08-07 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-08-06 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-08-05 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |