Identifier on Yobit: limx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.1313 USD |
0.0000 LIMX |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2020-12-21 |
0.1303 USD |
398.8134 LIMX |
0.1303 USD |
0.1240 USD |
0.1366 USD |
0.1313 USD |
| 2020-12-20 |
0.1524 USD |
0.0000 LIMX |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2020-12-19 |
0.1524 USD |
0.0000 LIMX |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2020-12-18 |
0.1524 USD |
0.0000 LIMX |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2020-12-17 |
0.1524 USD |
0.0000 LIMX |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2020-12-16 |
0.1517 USD |
168.0314 LIMX |
0.1517 USD |
0.1510 USD |
0.1524 USD |
0.1524 USD |
| 2020-12-15 |
0.1400 USD |
3.5248 LIMX |
0.1400 USD |
0.1347 USD |
0.1452 USD |
0.1452 USD |
| 2020-12-14 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-13 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-12 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-11 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-10 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-09 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-08 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-07 |
0.1577 USD |
0.6911 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-06 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-12-05 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-12-04 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-12-03 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-12-02 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-12-01 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-11-30 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-11-29 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-11-28 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-11-27 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-11-26 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-11-25 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-11-24 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-11-23 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-11-22 |
0.1076 USD |
0.0000 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-11-21 |
0.1076 USD |
2.9080 LIMX |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-11-20 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-19 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-18 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-17 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-16 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-15 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-14 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-13 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-12 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-11 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-10 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-09 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-08 |
0.0217 USD |
9.9616 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-07 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-06 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-05 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-04 |
0.0217 USD |
0.0000 LIMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-03 |
0.0506 USD |
0.0000 LIMX |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |