Identifier on Yobit: limbo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.3050 WAVES |
0.1735 |
0.3050 WAVES |
0.1700 WAVES |
0.4400 WAVES |
0.1700 WAVES |
| 2019-03-16 |
0.2875 WAVES |
5.0418 |
0.2875 WAVES |
0.1250 WAVES |
0.4500 WAVES |
0.2300 WAVES |
| 2019-03-15 |
0.2875 WAVES |
2.2339 |
0.2875 WAVES |
0.1250 WAVES |
0.4500 WAVES |
0.1250 WAVES |
| 2019-03-14 |
0.2306 WAVES |
14.4451 |
0.2306 WAVES |
0.1111 WAVES |
0.3500 WAVES |
0.1111 WAVES |
| 2019-03-13 |
0.2020 WAVES |
0.0000 |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2019-03-12 |
0.2020 WAVES |
0.0000 |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2019-03-11 |
0.2020 WAVES |
0.1021 |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2019-03-10 |
0.1835 WAVES |
9.6558 |
0.1835 WAVES |
0.1110 WAVES |
0.2560 WAVES |
0.2220 WAVES |
| 2019-03-09 |
0.4455 WAVES |
10.1798 |
0.4455 WAVES |
0.2560 WAVES |
0.6350 WAVES |
0.2560 WAVES |
| 2019-03-08 |
0.5115 WAVES |
1.4521 |
0.5115 WAVES |
0.2780 WAVES |
0.7450 WAVES |
0.2780 WAVES |
| 2019-03-07 |
0.3925 WAVES |
0.0081 |
0.3925 WAVES |
0.3400 WAVES |
0.4450 WAVES |
0.3400 WAVES |
| 2019-03-06 |
1.0000 WAVES |
0.0012 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-03-05 |
0.3900 WAVES |
1.1290 |
0.3900 WAVES |
0.3400 WAVES |
0.4400 WAVES |
0.3400 WAVES |
| 2019-03-04 |
0.6485 WAVES |
0.0992 |
0.6485 WAVES |
0.3400 WAVES |
0.9570 WAVES |
0.3400 WAVES |
| 2019-03-03 |
0.6300 WAVES |
0.0049 |
0.6300 WAVES |
0.2600 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-03-02 |
0.2570 WAVES |
0.0000 |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2019-03-01 |
0.3785 WAVES |
6.0460 |
0.3785 WAVES |
0.2570 WAVES |
0.5000 WAVES |
0.2570 WAVES |
| 2019-02-28 |
0.4322 WAVES |
0.0010 |
0.4322 WAVES |
0.4314 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2019-02-27 |
0.5157 WAVES |
0.6305 |
0.5157 WAVES |
0.4314 WAVES |
0.6000 WAVES |
0.4314 WAVES |
| 2019-02-26 |
1.0437 WAVES |
0.0095 |
1.0437 WAVES |
0.7764 WAVES |
1.3110 WAVES |
0.7764 WAVES |
| 2019-02-25 |
0.9156 WAVES |
0.5164 |
0.9156 WAVES |
0.5200 WAVES |
1.3111 WAVES |
1.3111 WAVES |
| 2019-02-24 |
0.6994 WAVES |
1.0844 |
0.6994 WAVES |
0.5200 WAVES |
0.8788 WAVES |
0.5300 WAVES |
| 2019-02-23 |
0.7900 WAVES |
1.2007 |
0.7900 WAVES |
0.6200 WAVES |
0.9600 WAVES |
0.6360 WAVES |
| 2019-02-22 |
0.8500 WAVES |
10.4687 |
0.8500 WAVES |
0.7000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-02-21 |
0.8300 WAVES |
5.8128 |
0.8300 WAVES |
0.5500 WAVES |
1.1100 WAVES |
1.0000 WAVES |
| 2019-02-20 |
0.9250 WAVES |
3.4096 |
0.9250 WAVES |
0.7000 WAVES |
1.1499 WAVES |
1.1100 WAVES |
| 2019-02-19 |
1.0283 WAVES |
0.7825 |
1.0283 WAVES |
0.6667 WAVES |
1.3900 WAVES |
1.1500 WAVES |
| 2019-02-18 |
1.2250 WAVES |
0.0911 |
1.2250 WAVES |
0.8500 WAVES |
1.6000 WAVES |
1.3900 WAVES |
| 2019-02-17 |
0.8750 WAVES |
0.0112 |
0.8750 WAVES |
0.6500 WAVES |
1.1000 WAVES |
0.6500 WAVES |
| 2019-02-16 |
1.0300 WAVES |
0.1222 |
1.0300 WAVES |
0.8600 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-02-15 |
1.3400 WAVES |
0.0188 |
1.3400 WAVES |
1.3400 WAVES |
1.3400 WAVES |
1.3400 WAVES |
| 2019-02-14 |
1.3400 WAVES |
0.0188 |
1.3400 WAVES |
1.3400 WAVES |
1.3400 WAVES |
1.3400 WAVES |
| 2019-02-13 |
1.1450 WAVES |
0.2343 |
1.1450 WAVES |
0.8501 WAVES |
1.4400 WAVES |
0.8501 WAVES |
| 2019-02-12 |
1.1600 WAVES |
0.0002 |
1.1600 WAVES |
0.9200 WAVES |
1.4000 WAVES |
0.9200 WAVES |
| 2019-02-11 |
0.9600 WAVES |
0.0600 |
0.9600 WAVES |
0.9200 WAVES |
1.0000 WAVES |
0.9200 WAVES |
| 2019-02-10 |
1.0500 WAVES |
0.0159 |
1.0500 WAVES |
1.0000 WAVES |
1.1000 WAVES |
1.0000 WAVES |
| 2019-02-09 |
1.1240 WAVES |
0.0016 |
1.1240 WAVES |
1.0000 WAVES |
1.2480 WAVES |
1.1000 WAVES |
| 2019-02-08 |
1.3700 WAVES |
0.0004 |
1.3700 WAVES |
1.3000 WAVES |
1.4400 WAVES |
1.4400 WAVES |
| 2019-02-07 |
1.1645 WAVES |
0.0101 |
1.1645 WAVES |
0.8850 WAVES |
1.4440 WAVES |
0.9200 WAVES |
| 2019-02-06 |
0.9000 WAVES |
0.0002 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-02-05 |
1.0500 WAVES |
0.0166 |
1.0500 WAVES |
0.9000 WAVES |
1.2000 WAVES |
0.9000 WAVES |
| 2019-02-04 |
1.2500 WAVES |
0.1310 |
1.2500 WAVES |
0.9000 WAVES |
1.6000 WAVES |
0.9200 WAVES |
| 2019-02-03 |
1.1800 WAVES |
0.0049 |
1.1800 WAVES |
0.8500 WAVES |
1.5100 WAVES |
0.8501 WAVES |
| 2019-02-02 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-02-01 |
1.0750 WAVES |
0.0177 |
1.0750 WAVES |
0.7500 WAVES |
1.4000 WAVES |
0.7500 WAVES |