Market [unlinked] / USD
Identifier on Yobit: limbo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
3.4001 USD |
0.0295 |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2019-02-09 |
2.9501 USD |
5.2569 |
2.9501 USD |
2.3901 USD |
3.5101 USD |
3.5101 USD |
| 2019-02-08 |
3.4701 USD |
25.1518 |
3.4701 USD |
3.3101 USD |
3.6301 USD |
3.5301 USD |
| 2019-02-07 |
2.3167 USD |
1.2500 |
2.3167 USD |
2.3033 USD |
2.3300 USD |
2.3033 USD |
| 2019-02-06 |
4.2517 USD |
15.8421 |
4.2517 USD |
2.3033 USD |
6.2000 USD |
3.5200 USD |
| 2019-02-05 |
2.3030 USD |
0.5972 |
2.3030 USD |
2.3030 USD |
2.3030 USD |
2.3030 USD |
| 2019-02-04 |
3.2365 USD |
11.8279 |
3.2365 USD |
3.2000 USD |
3.2730 USD |
3.2000 USD |
| 2019-02-03 |
3.5800 USD |
0.0000 |
3.5800 USD |
3.5800 USD |
3.5800 USD |
3.5800 USD |
| 2019-02-02 |
3.2900 USD |
4.0388 |
3.2900 USD |
3.0000 USD |
3.5800 USD |
3.5800 USD |
| 2019-02-01 |
2.2711 USD |
0.0000 |
2.2711 USD |
2.2711 USD |
2.2711 USD |
2.2711 USD |