Identifier on Yobit: limbo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0039 DOGE |
1,846,389.9466 |
0.0039 DOGE |
0.0025 DOGE |
0.0054 DOGE |
0.0045 DOGE |
| 2020-07-09 |
0.0023 DOGE |
96,239.9456 |
0.0023 DOGE |
0.0016 DOGE |
0.0030 DOGE |
0.0016 DOGE |
| 2020-07-08 |
0.0026 DOGE |
674,436.5743 |
0.0026 DOGE |
0.0021 DOGE |
0.0030 DOGE |
0.0021 DOGE |
| 2020-07-07 |
0.0038 DOGE |
2,449,738.8817 |
0.0038 DOGE |
0.0025 DOGE |
0.0051 DOGE |
0.0039 DOGE |
| 2020-07-06 |
0.0043 DOGE |
1,258,102.4595 |
0.0043 DOGE |
0.0036 DOGE |
0.0051 DOGE |
0.0039 DOGE |
| 2020-07-05 |
0.0054 DOGE |
2,672,663.9423 |
0.0054 DOGE |
0.0044 DOGE |
0.0064 DOGE |
0.0044 DOGE |
| 2020-07-04 |
0.0057 DOGE |
2,486,131.0369 |
0.0057 DOGE |
0.0044 DOGE |
0.0070 DOGE |
0.0058 DOGE |
| 2020-07-03 |
0.0077 DOGE |
22,107,613.4761 |
0.0077 DOGE |
0.0044 DOGE |
0.0109 DOGE |
0.0044 DOGE |
| 2020-07-02 |
0.0115 DOGE |
650,577.9417 |
0.0115 DOGE |
0.0080 DOGE |
0.0149 DOGE |
0.0080 DOGE |
| 2020-07-01 |
0.0145 DOGE |
32,369.0700 |
0.0145 DOGE |
0.0140 DOGE |
0.0150 DOGE |
0.0140 DOGE |
| 2020-06-30 |
0.0147 DOGE |
8,195.1223 |
0.0147 DOGE |
0.0145 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-06-29 |
0.0143 DOGE |
2,111.8881 |
0.0143 DOGE |
0.0136 DOGE |
0.0150 DOGE |
0.0145 DOGE |
| 2020-06-28 |
0.0115 DOGE |
11,964.9770 |
0.0115 DOGE |
0.0110 DOGE |
0.0120 DOGE |
0.0110 DOGE |
| 2020-06-27 |
0.0154 DOGE |
14,475.4384 |
0.0154 DOGE |
0.0151 DOGE |
0.0156 DOGE |
0.0151 DOGE |
| 2020-06-26 |
0.0168 DOGE |
25,729.3373 |
0.0168 DOGE |
0.0160 DOGE |
0.0175 DOGE |
0.0160 DOGE |
| 2020-06-25 |
0.0168 DOGE |
34,416.1429 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2020-06-24 |
0.0175 DOGE |
184,592.7451 |
0.0175 DOGE |
0.0151 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-06-23 |
0.0171 DOGE |
319,234.4131 |
0.0171 DOGE |
0.0141 DOGE |
0.0200 DOGE |
0.0175 DOGE |
| 2020-06-22 |
0.0170 DOGE |
6,471.3529 |
0.0170 DOGE |
0.0169 DOGE |
0.0171 DOGE |
0.0169 DOGE |
| 2020-06-21 |
0.0179 DOGE |
6,145.2514 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-06-20 |
0.0210 DOGE |
33,410.3137 |
0.0210 DOGE |
0.0181 DOGE |
0.0239 DOGE |
0.0181 DOGE |
| 2020-06-19 |
0.0220 DOGE |
1,000.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-06-18 |
0.0188 DOGE |
60,425.1071 |
0.0188 DOGE |
0.0155 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-06-17 |
0.0195 DOGE |
338,513.2272 |
0.0195 DOGE |
0.0151 DOGE |
0.0239 DOGE |
0.0159 DOGE |
| 2020-06-16 |
0.0190 DOGE |
1,778.7747 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-06-15 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-06-14 |
0.0155 DOGE |
78,633.3717 |
0.0155 DOGE |
0.0110 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-06-13 |
0.0143 DOGE |
53,376.5182 |
0.0143 DOGE |
0.0130 DOGE |
0.0155 DOGE |
0.0130 DOGE |
| 2020-06-12 |
0.0175 DOGE |
71,657.1429 |
0.0175 DOGE |
0.0150 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-06-11 |
0.0175 DOGE |
67,138.0884 |
0.0175 DOGE |
0.0150 DOGE |
0.0200 DOGE |
0.0150 DOGE |
| 2020-06-10 |
0.0158 DOGE |
409,959.8513 |
0.0158 DOGE |
0.0098 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2020-06-09 |
0.0149 DOGE |
237,333.0351 |
0.0149 DOGE |
0.0128 DOGE |
0.0170 DOGE |
0.0166 DOGE |
| 2020-06-08 |
0.0205 DOGE |
526,875.8224 |
0.0205 DOGE |
0.0150 DOGE |
0.0260 DOGE |
0.0170 DOGE |
| 2020-06-07 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-06-06 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-06-05 |
0.0100 DOGE |
17,983.2784 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-06-04 |
0.0180 DOGE |
52,402.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-06-03 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-06-02 |
0.0200 DOGE |
31,999.4366 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-06-01 |
0.0156 DOGE |
97,767.4037 |
0.0156 DOGE |
0.0112 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-05-31 |
0.0173 DOGE |
22,258.7710 |
0.0173 DOGE |
0.0150 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-05-30 |
0.0168 DOGE |
113,219.0147 |
0.0168 DOGE |
0.0150 DOGE |
0.0186 DOGE |
0.0150 DOGE |
| 2020-05-29 |
0.0175 DOGE |
38,713.6589 |
0.0175 DOGE |
0.0150 DOGE |
0.0200 DOGE |
0.0150 DOGE |
| 2020-05-28 |
0.0185 DOGE |
158,471.0184 |
0.0185 DOGE |
0.0170 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-05-27 |
0.0217 DOGE |
18,340.9226 |
0.0217 DOGE |
0.0175 DOGE |
0.0260 DOGE |
0.0175 DOGE |
| 2020-05-26 |
0.0233 DOGE |
766,358.1169 |
0.0233 DOGE |
0.0200 DOGE |
0.0265 DOGE |
0.0260 DOGE |
| 2020-05-25 |
0.0270 DOGE |
5,204.9747 |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2020-05-24 |
0.0175 DOGE |
518,853.1941 |
0.0175 DOGE |
0.0100 DOGE |
0.0250 DOGE |
0.0101 DOGE |
| 2020-05-23 |
0.0270 DOGE |
400.0000 |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2020-05-22 |
0.0177 DOGE |
129,993.8866 |
0.0177 DOGE |
0.0083 DOGE |
0.0270 DOGE |
0.0083 DOGE |