Crypto exchange Yobit

Market LikeCoin (LIKE) / Waves (WAVES)

Identifier on Yobit: like_waves
Date Price Volume Open Low High Close
2020-02-06 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-05 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-04 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-03 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-02 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-01 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-31 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-30 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-29 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-28 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-27 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-26 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-25 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-24 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-23 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-22 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-21 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-20 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-19 0.0007 WAVES 7.8000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-18 0.0007 WAVES 0.2000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-17 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-16 0.0006 WAVES 10.1338 LIKE 0.0006 WAVES 0.0001 WAVES 0.0010 WAVES 0.0007 WAVES
2020-01-15 0.0006 WAVES 0.3593 LIKE 0.0006 WAVES 0.0001 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-14 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-13 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-12 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-11 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-10 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-09 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-08 0.0001 WAVES 127.4214 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-07 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-06 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-05 0.0007 WAVES 884.1529 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-04 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-03 0.0003 WAVES 85.2338 LIKE 0.0003 WAVES 0.0001 WAVES 0.0005 WAVES 0.0001 WAVES
2020-01-02 0.0008 WAVES 32.8025 LIKE 0.0008 WAVES 0.0005 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-01 0.0005 WAVES 86.2782 LIKE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-31 0.0010 WAVES 0.0000 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-30 0.0010 WAVES 18.8164 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-29 0.0010 WAVES 0.0000 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-28 0.0010 WAVES 9.4000 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-27 0.0010 WAVES 415.0271 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-26 0.0010 WAVES 9.8650 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-25 0.0010 WAVES 506.7418 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-24 0.0010 WAVES 0.0000 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-23 0.0010 WAVES 56.3916 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-22 0.0021 WAVES 78.4867 LIKE 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2019-12-21 0.0048 WAVES 0.4800 LIKE 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-20 0.0021 WAVES 0.0000 LIKE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-12-19 0.0021 WAVES 0.0000 LIKE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES