Identifier on Yobit: like_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.0200 DOGE |
0.0000 LIKE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2019-12-15 |
0.9150 DOGE |
757.2252 LIKE |
0.9150 DOGE |
0.7500 DOGE |
1.0800 DOGE |
1.0200 DOGE |
| 2019-12-14 |
0.9950 DOGE |
540.0000 LIKE |
0.9950 DOGE |
0.9950 DOGE |
0.9950 DOGE |
0.9950 DOGE |
| 2019-12-13 |
0.7500 DOGE |
0.0000 LIKE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2019-12-12 |
1.0200 DOGE |
5,516.9474 LIKE |
1.0200 DOGE |
0.7500 DOGE |
1.2900 DOGE |
0.7500 DOGE |
| 2019-12-11 |
1.2900 DOGE |
594.6095 LIKE |
1.2900 DOGE |
1.2900 DOGE |
1.2900 DOGE |
1.2900 DOGE |
| 2019-12-10 |
1.2900 DOGE |
0.0000 LIKE |
1.2900 DOGE |
1.2900 DOGE |
1.2900 DOGE |
1.2900 DOGE |
| 2019-12-09 |
1.5000 DOGE |
0.0000 LIKE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2019-12-08 |
1.5000 DOGE |
0.0000 LIKE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2019-12-07 |
1.5000 DOGE |
0.0000 LIKE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2019-12-06 |
1.5000 DOGE |
0.0000 LIKE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2019-12-05 |
1.5000 DOGE |
585.8476 LIKE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2019-12-04 |
2.2647 DOGE |
4,070.5215 LIKE |
2.2647 DOGE |
1.8000 DOGE |
2.7294 DOGE |
1.8000 DOGE |
| 2019-12-03 |
2.6647 DOGE |
166.5749 LIKE |
2.6647 DOGE |
2.6000 DOGE |
2.7294 DOGE |
2.6000 DOGE |
| 2019-12-02 |
1.8000 DOGE |
0.0000 LIKE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2019-12-01 |
1.8000 DOGE |
0.0000 LIKE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2019-11-30 |
1.8000 DOGE |
303.7485 LIKE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2019-11-29 |
2.2647 DOGE |
90.4227 LIKE |
2.2647 DOGE |
1.8000 DOGE |
2.7294 DOGE |
2.7294 DOGE |
| 2019-11-28 |
1.8000 DOGE |
938.3639 LIKE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2019-11-27 |
2.5000 DOGE |
487.7841 LIKE |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2019-11-26 |
3.0500 DOGE |
2,420.4666 LIKE |
3.0500 DOGE |
1.2000 DOGE |
4.9000 DOGE |
2.5000 DOGE |
| 2019-11-25 |
3.9950 DOGE |
3,909.2992 LIKE |
3.9950 DOGE |
2.9900 DOGE |
5.0000 DOGE |
4.9900 DOGE |
| 2019-11-24 |
3.1500 DOGE |
3,168.5784 LIKE |
3.1500 DOGE |
3.0000 DOGE |
3.3000 DOGE |
3.2999 DOGE |
| 2019-11-23 |
3.0001 DOGE |
8,586.5006 LIKE |
3.0001 DOGE |
3.0000 DOGE |
3.0002 DOGE |
3.0000 DOGE |
| 2019-11-22 |
3.3949 DOGE |
5,166.2955 LIKE |
3.3949 DOGE |
2.9900 DOGE |
3.7998 DOGE |
3.0002 DOGE |
| 2019-11-21 |
3.0000 DOGE |
18,057.0604 LIKE |
3.0000 DOGE |
1.0000 DOGE |
5.0000 DOGE |
3.5000 DOGE |