Identifier on Yobit: lif_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.0212 WAVES |
0.1955 LIF |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-07-14 |
0.0212 WAVES |
0.0000 LIF |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-07-13 |
0.0212 WAVES |
0.0000 LIF |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-07-12 |
0.0212 WAVES |
0.0869 LIF |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-07-11 |
0.0204 WAVES |
4.2588 LIF |
0.0204 WAVES |
0.0197 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-07-10 |
0.0182 WAVES |
1.0701 LIF |
0.0182 WAVES |
0.0177 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-09 |
0.0182 WAVES |
0.9554 LIF |
0.0182 WAVES |
0.0177 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-08 |
0.0212 WAVES |
0.0000 LIF |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-07-07 |
0.0212 WAVES |
0.0000 LIF |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-07-06 |
0.0212 WAVES |
0.0000 LIF |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-07-05 |
0.0201 WAVES |
186.0282 LIF |
0.0201 WAVES |
0.0190 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-07-04 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-07-03 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-07-02 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-07-01 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-30 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-29 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-28 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-27 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-26 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-25 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-24 |
0.0191 WAVES |
0.0626 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-23 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-22 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-21 |
0.0191 WAVES |
0.9900 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-20 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-19 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-18 |
0.0191 WAVES |
2.5777 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-17 |
0.0191 WAVES |
0.3760 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-16 |
0.0191 WAVES |
0.8432 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-15 |
0.0191 WAVES |
1.3340 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-14 |
0.0191 WAVES |
1.3340 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-13 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-12 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-11 |
0.0191 WAVES |
0.2514 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-10 |
0.0191 WAVES |
0.0682 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-09 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-08 |
0.0191 WAVES |
0.0675 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-07 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-06 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-05 |
0.0191 WAVES |
0.0000 LIF |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-04 |
0.0168 WAVES |
25.3977 LIF |
0.0168 WAVES |
0.0146 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-03 |
0.0141 WAVES |
31.5957 LIF |
0.0141 WAVES |
0.0136 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-06-02 |
0.0136 WAVES |
0.1624 LIF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-06-01 |
0.0136 WAVES |
0.0000 LIF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-05-31 |
0.0136 WAVES |
0.0000 LIF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-05-30 |
0.0136 WAVES |
0.0000 LIF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-05-29 |
0.0136 WAVES |
0.0000 LIF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-05-28 |
0.0136 WAVES |
0.0998 LIF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-05-27 |
0.0136 WAVES |
0.0000 LIF |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |