Identifier on Yobit: lif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0900 USD |
0.0000 LIF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-15 |
0.0900 USD |
10.0000 LIF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-14 |
0.0800 USD |
0.0000 LIF |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-13 |
0.0800 USD |
0.0000 LIF |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-12 |
0.0800 USD |
34.9945 LIF |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-11 |
0.0892 USD |
16.5814 LIF |
0.0892 USD |
0.0778 USD |
0.1006 USD |
0.1006 USD |
| 2020-12-10 |
0.0720 USD |
26.5568 LIF |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-12-09 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-08 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-07 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-06 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-05 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-04 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-03 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-02 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-01 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-11-30 |
0.0442 USD |
94.0514 LIF |
0.0442 USD |
0.0433 USD |
0.0451 USD |
0.0451 USD |
| 2020-11-29 |
0.0250 USD |
0.0000 LIF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-28 |
0.0250 USD |
0.0000 LIF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-27 |
0.0250 USD |
0.0000 LIF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-26 |
0.0250 USD |
92.0000 LIF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-25 |
0.0910 USD |
0.0000 LIF |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2020-11-24 |
0.0910 USD |
0.0000 LIF |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2020-11-23 |
0.0618 USD |
448.1400 LIF |
0.0618 USD |
0.0230 USD |
0.1006 USD |
0.0910 USD |
| 2020-11-22 |
0.0264 USD |
9.0000 LIF |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-11-21 |
0.1003 USD |
0.0000 LIF |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2020-11-20 |
0.0771 USD |
1,297.6611 LIF |
0.0771 USD |
0.0540 USD |
0.1003 USD |
0.1003 USD |
| 2020-11-19 |
0.0577 USD |
0.0000 LIF |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2020-11-18 |
0.0577 USD |
1,298.5211 LIF |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2020-11-17 |
0.0242 USD |
0.0000 LIF |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-11-16 |
0.0242 USD |
0.0000 LIF |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-11-15 |
0.0242 USD |
0.0000 LIF |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-11-13 |
0.0410 USD |
1,903.6326 LIF |
0.0410 USD |
0.0242 USD |
0.0577 USD |
0.0242 USD |
| 2020-11-12 |
0.0250 USD |
0.0000 LIF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-11 |
0.0250 USD |
35.5725 LIF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-10 |
0.0329 USD |
0.0000 LIF |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-11-09 |
0.0329 USD |
0.0000 LIF |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-11-08 |
0.0329 USD |
0.0000 LIF |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-11-07 |
0.0329 USD |
0.0000 LIF |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-11-06 |
0.0329 USD |
0.0000 LIF |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-11-05 |
0.0329 USD |
0.0000 LIF |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-11-04 |
0.0336 USD |
26.0445 LIF |
0.0336 USD |
0.0329 USD |
0.0343 USD |
0.0329 USD |
| 2020-11-03 |
0.0700 USD |
0.0000 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-11-02 |
0.0700 USD |
0.0000 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-11-01 |
0.0700 USD |
0.0000 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-10-31 |
0.0700 USD |
0.0000 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-10-30 |
0.0700 USD |
0.0000 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-10-29 |
0.0700 USD |
68.8360 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-10-28 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-27 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |