Identifier on Yobit: lif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.1100 USD |
0.0000 LIF |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-07-03 |
0.1100 USD |
2.6053 LIF |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-07-02 |
0.1603 USD |
0.0000 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-07-01 |
0.1603 USD |
0.0000 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-30 |
0.1603 USD |
0.0000 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-29 |
0.1603 USD |
0.0000 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-28 |
0.1603 USD |
0.0000 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-27 |
0.1603 USD |
0.0000 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-26 |
0.1603 USD |
0.0000 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-25 |
0.1603 USD |
0.0000 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-24 |
0.1603 USD |
922.0693 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-23 |
0.1603 USD |
884.1697 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-22 |
0.1603 USD |
0.0000 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-21 |
0.1603 USD |
0.0000 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-20 |
0.1603 USD |
0.0000 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-19 |
0.1603 USD |
0.0000 LIF |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-18 |
0.1602 USD |
598.0858 LIF |
0.1602 USD |
0.1602 USD |
0.1603 USD |
0.1603 USD |
| 2021-06-17 |
0.1602 USD |
0.0000 LIF |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2021-06-16 |
0.1602 USD |
0.0000 LIF |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2021-06-15 |
0.1602 USD |
37.4064 LIF |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2021-06-14 |
0.1639 USD |
0.0000 LIF |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-13 |
0.1639 USD |
0.0000 LIF |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-12 |
0.1639 USD |
0.0000 LIF |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-11 |
0.1639 USD |
0.0000 LIF |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-10 |
0.1639 USD |
0.0000 LIF |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-09 |
0.1639 USD |
0.0000 LIF |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-08 |
0.1639 USD |
0.0000 LIF |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-07 |
0.1639 USD |
0.0000 LIF |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-06 |
0.1639 USD |
0.0000 LIF |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-05 |
0.1639 USD |
0.0000 LIF |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-04 |
0.1639 USD |
0.0000 LIF |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-03 |
0.1426 USD |
4.5037 LIF |
0.1426 USD |
0.1212 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-02 |
0.1639 USD |
0.6101 LIF |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2021-06-01 |
0.1263 USD |
0.0000 LIF |
0.1263 USD |
0.1263 USD |
0.1263 USD |
0.1263 USD |
| 2021-05-31 |
0.1263 USD |
0.0000 LIF |
0.1263 USD |
0.1263 USD |
0.1263 USD |
0.1263 USD |
| 2021-05-30 |
0.1263 USD |
0.0000 LIF |
0.1263 USD |
0.1263 USD |
0.1263 USD |
0.1263 USD |
| 2021-05-29 |
0.1263 USD |
0.0000 LIF |
0.1263 USD |
0.1263 USD |
0.1263 USD |
0.1263 USD |
| 2021-05-28 |
0.1263 USD |
0.0000 LIF |
0.1263 USD |
0.1263 USD |
0.1263 USD |
0.1263 USD |
| 2021-05-27 |
0.1263 USD |
0.0000 LIF |
0.1263 USD |
0.1263 USD |
0.1263 USD |
0.1263 USD |
| 2021-05-26 |
0.1263 USD |
1.0000 LIF |
0.1263 USD |
0.1263 USD |
0.1263 USD |
0.1263 USD |
| 2021-05-25 |
0.1538 USD |
0.0000 LIF |
0.1538 USD |
0.1538 USD |
0.1538 USD |
0.1538 USD |
| 2021-05-24 |
0.1538 USD |
0.0000 LIF |
0.1538 USD |
0.1538 USD |
0.1538 USD |
0.1538 USD |
| 2021-05-23 |
0.1669 USD |
42.6812 LIF |
0.1669 USD |
0.1538 USD |
0.1800 USD |
0.1538 USD |
| 2021-05-22 |
0.2300 USD |
1,182.5111 LIF |
0.2300 USD |
0.1800 USD |
0.2800 USD |
0.2500 USD |
| 2021-05-21 |
0.4500 USD |
0.0000 LIF |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-05-20 |
0.4500 USD |
0.0000 LIF |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-05-19 |
0.4500 USD |
0.0000 LIF |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-05-18 |
0.4500 USD |
0.0000 LIF |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-05-17 |
0.4500 USD |
24.3957 LIF |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-05-16 |
0.1894 USD |
19.1147 LIF |
0.1894 USD |
0.1887 USD |
0.1901 USD |
0.1887 USD |