Identifier on Yobit: lif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-24 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-23 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-22 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-21 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-20 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-19 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-18 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-17 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-16 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-15 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-14 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-13 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-12 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-11 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-10 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-09 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-08 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-07 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-06 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-05 |
0.0407 USD |
0.0000 LIF |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-02-04 |
0.0524 USD |
12.3944 LIF |
0.0524 USD |
0.0407 USD |
0.0641 USD |
0.0407 USD |
| 2023-02-03 |
0.0699 USD |
140.5296 LIF |
0.0699 USD |
0.0500 USD |
0.0898 USD |
0.0700 USD |
| 2023-02-02 |
0.0420 USD |
422.1636 LIF |
0.0420 USD |
0.0379 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-01 |
0.0520 USD |
0.0000 LIF |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-01-31 |
0.0520 USD |
0.0000 LIF |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-01-30 |
0.0478 USD |
458.9472 LIF |
0.0478 USD |
0.0436 USD |
0.0520 USD |
0.0520 USD |
| 2023-01-29 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-28 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-27 |
0.0559 USD |
649.3280 LIF |
0.0559 USD |
0.0519 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-26 |
0.0700 USD |
21.3516 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-25 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-24 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-23 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-22 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-21 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-20 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-19 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-18 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-17 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-16 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-15 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-14 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-13 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-12 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-11 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-10 |
0.0633 USD |
39.8161 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-09 |
0.0633 USD |
13.2278 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-08 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-07 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |