Crypto exchange Yobit

Market Winding Tree (LIF) / [unlinked]

Identifier on Yobit: lif_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-03-30 6.3327 0.0000 LIF 6.3327 6.3327 6.3327 6.3327
2020-03-29 6.3327 0.0000 LIF 6.3327 6.3327 6.3327 6.3327
2020-03-28 6.3464 2.3697 LIF 6.3464 6.3327 6.3600 6.3327
2020-03-27 11.2920 112.8146 LIF 11.2920 6.3327 16.2513 6.5000
2020-03-26 11.2920 49.8119 LIF 11.2920 6.3327 16.2513 7.2074
2020-03-25 19.4636 149.9100 LIF 19.4636 8.9272 30.0000 16.2858
2020-03-24 19.4636 147.3998 LIF 19.4636 8.9272 30.0000 16.2580
2020-03-23 8.7521 109.9237 LIF 8.7521 6.1042 11.4000 6.1745
2020-03-22 4.0000 0.0000 LIF 4.0000 4.0000 4.0000 4.0000
2020-03-21 4.0000 0.0000 LIF 4.0000 4.0000 4.0000 4.0000
2020-03-20 4.0000 0.0000 LIF 4.0000 4.0000 4.0000 4.0000
2020-03-19 4.5450 9.1751 LIF 4.5450 4.0000 5.0900 4.0000
2020-03-18 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-17 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-16 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-15 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-14 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-13 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-12 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-11 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-10 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-09 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-08 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-06 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-05 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-04 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-03 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-02 7.6184 0.0000 LIF 7.6184 7.6184 7.6184 7.6184
2020-03-01 7.6184 7.2194 LIF 7.6184 7.6184 7.6184 7.6184
2020-02-29 12.7197 5.4922 LIF 12.7197 10.0000 15.4393 15.4393
2020-02-28 7.8745 0.0000 LIF 7.8745 7.8745 7.8745 7.8745
2020-02-27 7.8745 0.0000 LIF 7.8745 7.8745 7.8745 7.8745
2020-02-26 7.8745 0.0000 LIF 7.8745 7.8745 7.8745 7.8745
2020-02-25 8.3287 54.0273 LIF 8.3287 7.8745 8.7829 7.8745
2020-02-24 19.0461 6.7160 LIF 19.0461 7.8745 30.2178 7.8745
2020-02-23 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-22 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-21 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-20 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-19 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-18 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-17 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-16 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-15 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-14 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-13 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-12 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-11 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-10 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-02-09 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
12...4243444546...5152