Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-04 |
1.7724 |
1.1924 LIF |
1.7724 |
1.5011 |
2.0438 |
1.5011 |
| 2024-10-03 |
1.9844 |
13.5825 LIF |
1.9844 |
1.9250 |
2.0438 |
1.9250 |
| 2024-10-02 |
2.0438 |
0.0000 LIF |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-10-01 |
2.0438 |
11.3898 LIF |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-09-30 |
2.0038 |
0.4757 LIF |
2.0038 |
1.9638 |
2.0438 |
2.0438 |
| 2024-09-29 |
1.9447 |
0.4319 LIF |
1.9447 |
1.9059 |
1.9835 |
1.9835 |
| 2024-09-28 |
1.9059 |
0.0927 LIF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-09-27 |
1.8687 |
3.3108 LIF |
1.8687 |
1.8497 |
1.8876 |
1.8876 |
| 2024-09-26 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-25 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-24 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-23 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-22 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-21 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-20 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-19 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-18 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-17 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-16 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-15 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-14 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-13 |
1.8497 |
0.1081 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-12 |
1.5000 |
21.0000 LIF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-09-11 |
1.5000 |
21.0000 LIF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-09-10 |
1.7777 |
0.0000 LIF |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-09-09 |
1.7777 |
0.0000 LIF |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-09-08 |
1.7777 |
0.0000 LIF |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-09-07 |
1.7866 |
0.1169 LIF |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2024-09-06 |
1.8045 |
0.1114 LIF |
1.8045 |
1.7955 |
1.8135 |
1.7955 |
| 2024-09-05 |
1.8226 |
0.2228 LIF |
1.8226 |
1.8135 |
1.8317 |
1.8135 |
| 2024-09-04 |
1.8317 |
0.1056 LIF |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-09-03 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-09-02 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-09-01 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-31 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-30 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-29 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-28 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-27 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-26 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-25 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-24 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-23 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-22 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-21 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-20 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-19 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-18 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-17 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |