Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-26 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-25 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-24 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-23 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-22 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-21 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-20 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-19 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-18 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-17 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-16 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-15 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-14 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-13 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-12 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-11 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-10 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-09 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-08 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-07 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-06 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-05 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-04 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-03 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-02 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-08-01 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-07-31 |
0.2379 |
1,263.1386 |
0.2379 |
0.2377 |
0.2380 |
0.2378 |
| 2019-07-30 |
0.2675 |
0.0000 |
0.2675 |
0.2675 |
0.2675 |
0.2675 |
| 2019-07-29 |
0.4951 |
27.9404 |
0.4951 |
0.2675 |
0.7226 |
0.2675 |
| 2019-07-28 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-07-27 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-07-26 |
0.1593 |
4.0061 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-07-25 |
0.4892 |
0.0000 |
0.4892 |
0.4892 |
0.4892 |
0.4892 |
| 2019-07-24 |
0.3868 |
7.8426 |
0.3868 |
0.2844 |
0.4892 |
0.4892 |
| 2019-07-23 |
0.3868 |
7.8426 |
0.3868 |
0.2844 |
0.4892 |
0.4892 |
| 2019-07-22 |
0.0421 |
40.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-07-21 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-20 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-19 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-18 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-17 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-16 |
0.3300 |
988.8860 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-15 |
0.3309 |
15.1883 |
0.3309 |
0.3300 |
0.3318 |
0.3300 |
| 2019-07-14 |
0.3411 |
0.0000 |
0.3411 |
0.3411 |
0.3411 |
0.3411 |
| 2019-07-13 |
0.3411 |
11.7476 |
0.3411 |
0.3411 |
0.3411 |
0.3411 |
| 2019-07-12 |
0.4342 |
0.0000 |
0.4342 |
0.4342 |
0.4342 |
0.4342 |
| 2019-07-11 |
0.4342 |
0.0000 |
0.4342 |
0.4342 |
0.4342 |
0.4342 |
| 2019-07-10 |
0.4342 |
0.0000 |
0.4342 |
0.4342 |
0.4342 |
0.4342 |
| 2019-07-09 |
0.4342 |
8.1633 |
0.4342 |
0.4342 |
0.4342 |
0.4342 |