Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-09-10 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-09-09 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-09-08 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-09-07 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-09-06 |
0.0276 |
3.9795 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-09-05 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2025-09-04 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2025-09-03 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2025-09-02 |
0.0293 |
30.5429 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2025-09-01 |
0.0293 |
30.5429 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2025-08-31 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-08-30 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-08-29 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-08-28 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-08-27 |
0.0297 |
789.5213 |
0.0297 |
0.0276 |
0.0318 |
0.0276 |
| 2025-08-26 |
0.0329 |
51.3120 |
0.0329 |
0.0327 |
0.0331 |
0.0327 |
| 2025-08-25 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-24 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-23 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-22 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-21 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-20 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-19 |
0.0347 |
100.5694 |
0.0347 |
0.0344 |
0.0350 |
0.0350 |
| 2025-08-18 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-08-17 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-08-16 |
0.0332 |
212.0858 |
0.0332 |
0.0324 |
0.0341 |
0.0341 |
| 2025-08-15 |
0.0324 |
155.0089 |
0.0324 |
0.0321 |
0.0327 |
0.0324 |
| 2025-08-14 |
0.0324 |
105.3057 |
0.0324 |
0.0321 |
0.0327 |
0.0327 |
| 2025-08-13 |
0.0304 |
16.4324 |
0.0304 |
0.0291 |
0.0318 |
0.0291 |
| 2025-08-12 |
0.0318 |
11.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-08-11 |
0.0313 |
161.3492 |
0.0313 |
0.0308 |
0.0318 |
0.0318 |
| 2025-08-10 |
0.0308 |
37.5615 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-08-09 |
0.0297 |
361.4243 |
0.0297 |
0.0285 |
0.0308 |
0.0308 |
| 2025-08-08 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-08-07 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-08-06 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-08-05 |
0.0281 |
83.0064 |
0.0281 |
0.0279 |
0.0282 |
0.0282 |
| 2025-08-04 |
0.0275 |
447.4118 |
0.0275 |
0.0263 |
0.0288 |
0.0288 |
| 2025-08-03 |
0.0262 |
46.2913 |
0.0262 |
0.0260 |
0.0263 |
0.0263 |
| 2025-08-02 |
0.0238 |
252.4286 |
0.0238 |
0.0216 |
0.0260 |
0.0260 |
| 2025-08-01 |
0.0220 |
200.9560 |
0.0220 |
0.0216 |
0.0224 |
0.0216 |
| 2025-07-31 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-07-30 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-07-29 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-07-28 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-07-27 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-07-26 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-07-25 |
0.0238 |
4.2001 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-07-24 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |