Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: leo_eth
12...424344454647
Date Price Volume Open Low High Close
2019-12-16 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-15 0.0068 ETH 0.0228 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-14 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-12-13 0.0042 ETH 9.9999 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-12-12 0.0071 ETH 0.0000 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-11 0.0071 ETH 0.0000 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-10 0.0071 ETH 0.0000 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-09 0.0071 ETH 0.0000 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-08 0.0071 ETH 0.0000 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-07 0.0071 ETH 0.0000 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-06 0.0073 ETH 0.0773 0.0073 ETH 0.0071 ETH 0.0075 ETH 0.0071 ETH
2019-12-05 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-12-04 0.0041 ETH 1.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-12-03 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-12-02 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-12-01 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-30 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-29 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-28 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-27 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-26 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-25 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-24 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-23 0.0294 ETH 1.4436 0.0294 ETH 0.0048 ETH 0.0540 ETH 0.0059 ETH
2019-11-22 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-11-21 0.0050 ETH 0.0773 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-11-20 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-11-19 0.0058 ETH 0.4209 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-11-18 0.0200 ETH 0.0000 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2019-11-17 0.0200 ETH 0.0000 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2019-11-16 0.0200 ETH 0.0000 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2019-11-15 0.0130 ETH 1.6021 0.0130 ETH 0.0061 ETH 0.0200 ETH 0.0200 ETH
2019-11-14 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-11-13 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-11-12 0.0055 ETH 0.0944 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-11-11 0.0055 ETH 0.0944 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-11-10 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-11-09 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-11-08 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-11-07 0.0129 ETH 0.2247 0.0129 ETH 0.0058 ETH 0.0200 ETH 0.0058 ETH
2019-11-06 0.0059 ETH 0.0543 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-05 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-11-04 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-11-03 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-11-02 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-11-01 0.0057 ETH 0.1398 0.0057 ETH 0.0050 ETH 0.0063 ETH 0.0050 ETH
2019-10-31 0.0062 ETH 0.9310 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-30 0.0275 ETH 0.1942 0.0275 ETH 0.0062 ETH 0.0489 ETH 0.0489 ETH
2019-10-29 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-28 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
12...424344454647