Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: leo_eth
12...2122232425...4748
Date Price Volume Open Low High Close
2023-01-02 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-01-01 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-31 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-30 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-29 0.0029 ETH 0.0353 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-28 0.0029 ETH 0.1252 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-27 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-26 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-25 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-24 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-23 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-22 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-21 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-20 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-19 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-18 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-17 0.0030 ETH 0.2349 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2022-12-16 0.0028 ETH 0.0865 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-12-15 0.0027 ETH 0.0000 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-12-14 0.0027 ETH 0.0000 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-12-13 0.0027 ETH 0.2868 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-12-12 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-11 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-10 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-09 0.0029 ETH 0.1305 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-12-08 0.0028 ETH 0.0000 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-12-07 0.0028 ETH 0.0000 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-12-06 0.0028 ETH 0.0000 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-12-05 0.0028 ETH 3.0889 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-12-04 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-12-03 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-12-02 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-12-01 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-11-30 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-11-29 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-11-28 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-11-27 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-11-26 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-11-25 0.0032 ETH 0.4660 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-11-24 0.0033 ETH 1.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-11-23 0.0035 ETH 1.5461 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-11-22 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-11-21 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-11-20 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-11-19 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-11-18 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-11-17 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-11-16 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-11-15 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-11-14 0.0029 ETH 0.1631 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
12...2122232425...4748