Identifier on Yobit: leo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0001 BTC |
5.8996 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-08 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-07 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-06 |
0.0002 BTC |
26.7171 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-05 |
0.0001 BTC |
56.4520 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-04 |
0.0001 BTC |
0.9999 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-03 |
0.0001 BTC |
5.5380 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-02 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-01 |
0.0001 BTC |
7.4974 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-30 |
0.0001 BTC |
36.3249 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-29 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-28 |
0.0001 BTC |
30.9656 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-27 |
0.0001 BTC |
1.0168 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-26 |
0.0001 BTC |
11.0163 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-25 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-24 |
0.0001 BTC |
5.4616 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-23 |
0.0001 BTC |
168.9041 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-22 |
0.0001 BTC |
24.5442 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-21 |
0.0001 BTC |
97.4891 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-20 |
0.0001 BTC |
2.5272 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-19 |
0.0001 BTC |
284.7703 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-18 |
0.0002 BTC |
35.6884 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-17 |
0.0002 BTC |
44.3616 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-16 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-15 |
0.0002 BTC |
46.1926 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-14 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-13 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-12 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-11 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-10 |
0.0001 BTC |
8.6704 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-09 |
0.0001 BTC |
0.2524 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-08 |
0.0001 BTC |
5.9630 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-07 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-06 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-05 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-04 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-03 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-02 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-01 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-31 |
0.0001 BTC |
0.8428 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-30 |
0.0001 BTC |
1.2722 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-29 |
0.0001 BTC |
1.2723 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-28 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-27 |
0.0001 BTC |
35.0946 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-26 |
0.0001 BTC |
33.5544 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-25 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-24 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-23 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-22 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-21 |
0.0001 BTC |
1.2349 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |