Identifier on Yobit: lend_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-24 |
0.2636 WAVES |
0.0492 LEND |
0.2636 WAVES |
0.2223 WAVES |
0.3049 WAVES |
0.3049 WAVES |
2024-04-23 |
0.2636 WAVES |
4.8771 LEND |
0.2636 WAVES |
0.2223 WAVES |
0.3049 WAVES |
0.3049 WAVES |
2024-04-22 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-21 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-20 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-19 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-18 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-17 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-16 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-15 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-14 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-13 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-12 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-11 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-10 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-09 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-08 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-07 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-06 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-05 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-04 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-03 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-02 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-01 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-03-31 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-03-30 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-03-29 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-03-28 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-03-27 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-03-26 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-03-25 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-03-24 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-03-23 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-03-22 |
0.1082 WAVES |
14.3992 LEND |
0.1082 WAVES |
0.1026 WAVES |
0.1138 WAVES |
0.1026 WAVES |
2024-03-21 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-20 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-19 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-18 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-17 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-16 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-15 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-14 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-13 |
0.1300 WAVES |
0.0153 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-12 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-11 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-10 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-09 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-08 |
0.1300 WAVES |
0.0000 LEND |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-07 |
0.1219 WAVES |
42.7341 LEND |
0.1219 WAVES |
0.1138 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2024-03-06 |
0.3899 WAVES |
10.2590 LEND |
0.3899 WAVES |
0.3899 WAVES |
0.3899 WAVES |
0.3899 WAVES |