Crypto exchange Yobit

Market EthLend (LEND) / Ethereum (ETH)

Identifier on Yobit: lend_eth
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-11 0.0009 ETH 0.0000 LEND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-10 0.0009 ETH 0.0000 LEND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-09 0.0009 ETH 0.0000 LEND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-08 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-07 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-06 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-05 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-04 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-03 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-02 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-01 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-30 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-29 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-28 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-27 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-26 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-25 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-24 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-23 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-22 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-21 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-20 0.0010 ETH 8.3319 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-19 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-18 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-17 0.0010 ETH 0.0000 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-16 0.0010 ETH 9.2934 LEND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-15 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-14 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-13 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-12 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-11 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-10 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-09 0.0011 ETH 0.4085 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-08 0.0009 ETH 0.0000 LEND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-07 0.0009 ETH 2.0000 LEND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-06 0.0010 ETH 82.2244 LEND 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-09-05 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-04 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-03 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-02 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-01 0.0011 ETH 129.5444 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-31 0.0011 ETH 60.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-30 0.0011 ETH 29.3764 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-29 0.0011 ETH 6.4809 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-28 0.0011 ETH 7.0447 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-27 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-26 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-25 0.0011 ETH 17.4665 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-24 0.0011 ETH 0.0000 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-23 0.0011 ETH 5.7045 LEND 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...2930313233...4950