Identifier on Yobit: lend_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-09 |
0.0006 ETH |
4.0862 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-08 |
0.0006 ETH |
15.8299 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-07 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-06 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-05 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-04 |
0.0004 ETH |
6.5201 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-03 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-02 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-01 |
0.0005 ETH |
1.6352 LEND |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2022-02-28 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-27 |
0.0006 ETH |
0.1823 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-26 |
0.0005 ETH |
0.0000 LEND |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-25 |
0.0005 ETH |
0.0000 LEND |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-24 |
0.0005 ETH |
0.0000 LEND |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-23 |
0.0005 ETH |
4.9617 LEND |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-02-22 |
0.0005 ETH |
7.4470 LEND |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-02-21 |
0.0004 ETH |
4.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-20 |
0.0005 ETH |
3.4874 LEND |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-19 |
0.0004 ETH |
22.6773 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-18 |
0.0005 ETH |
16.2590 LEND |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2022-02-17 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-16 |
0.0004 ETH |
19.9874 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-15 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-14 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-13 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-12 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-11 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-10 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-09 |
0.0006 ETH |
1.0102 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-08 |
0.0006 ETH |
0.1645 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-07 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-06 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-05 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-04 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-03 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-02 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-01 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-31 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-30 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-29 |
0.0006 ETH |
0.3070 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-28 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-27 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-26 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-25 |
0.0004 ETH |
0.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-24 |
0.0005 ETH |
89.3954 LEND |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2022-01-23 |
0.0005 ETH |
89.3954 LEND |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2022-01-22 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-21 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-20 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |