Identifier on Yobit: ledu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-31 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-30 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-29 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-28 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-27 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-26 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-25 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-24 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-23 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-22 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-21 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-20 |
0.0049 USD |
0.0000 LEDU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-19 |
0.0090 USD |
1,311.6563 LEDU |
0.0090 USD |
0.0045 USD |
0.0135 USD |
0.0049 USD |
| 2019-07-18 |
0.0094 USD |
8,228.6207 LEDU |
0.0094 USD |
0.0039 USD |
0.0149 USD |
0.0135 USD |
| 2019-07-17 |
0.0062 USD |
0.0000 LEDU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-16 |
0.0062 USD |
0.0000 LEDU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-15 |
0.0062 USD |
0.0000 LEDU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-14 |
0.0062 USD |
0.0000 LEDU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-13 |
0.0062 USD |
29.0584 LEDU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-12 |
0.0095 USD |
66.2429 LEDU |
0.0095 USD |
0.0061 USD |
0.0130 USD |
0.0126 USD |
| 2019-07-11 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-10 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-09 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-08 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-07 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-06 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-05 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-04 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-03 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-02 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-01 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-30 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-29 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-28 |
0.0060 USD |
0.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-27 |
0.0060 USD |
55.0000 LEDU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-26 |
0.0054 USD |
0.0000 LEDU |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-25 |
0.0054 USD |
1,137.3710 LEDU |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-24 |
0.0061 USD |
245.9014 LEDU |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-23 |
0.0027 USD |
0.0000 LEDU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-22 |
0.0027 USD |
0.0000 LEDU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-21 |
0.0027 USD |
0.0000 LEDU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-20 |
0.0027 USD |
0.0000 LEDU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-19 |
0.0027 USD |
0.0000 LEDU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-18 |
0.0027 USD |
0.0000 LEDU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-17 |
0.0027 USD |
0.0000 LEDU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-16 |
0.0027 USD |
0.0000 LEDU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-15 |
0.0027 USD |
0.0000 LEDU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-14 |
0.0027 USD |
0.0000 LEDU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-13 |
0.0027 USD |
0.0000 LEDU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |