Identifier on Yobit: ledu_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-08 |
0.4985 |
31.2856 LEDU |
0.4985 |
0.4811 |
0.5159 |
0.5159 |
2024-01-07 |
0.4670 |
0.0000 LEDU |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-01-06 |
0.4717 |
0.8597 LEDU |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
2024-01-05 |
0.4765 |
0.8475 LEDU |
0.4765 |
0.4717 |
0.4812 |
0.4717 |
2024-01-04 |
0.4812 |
0.4178 LEDU |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2024-01-03 |
0.4796 |
3.7305 LEDU |
0.4796 |
0.4670 |
0.4922 |
0.4922 |
2024-01-02 |
0.4623 |
0.9899 LEDU |
0.4623 |
0.4577 |
0.4670 |
0.4670 |
2024-01-01 |
0.4443 |
0.4769 LEDU |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
2023-12-31 |
0.4577 |
0.0000 LEDU |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
2023-12-30 |
0.4577 |
0.0000 LEDU |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
2023-12-29 |
0.4577 |
0.0000 LEDU |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
2023-12-28 |
0.4577 |
0.0000 LEDU |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
2023-12-27 |
0.4488 |
2.2743 LEDU |
0.4488 |
0.4398 |
0.4577 |
0.4577 |
2023-12-26 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2023-12-25 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2023-12-24 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2023-12-23 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2023-12-22 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2023-12-21 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2023-12-20 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2023-12-19 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2023-12-18 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2023-12-17 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2023-12-16 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2023-12-15 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2023-12-14 |
0.4400 |
2.2924 LEDU |
0.4400 |
0.4312 |
0.4488 |
0.4312 |
2023-12-13 |
0.4623 |
0.0000 LEDU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2023-12-12 |
0.4623 |
0.0000 LEDU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2023-12-11 |
0.4623 |
0.0000 LEDU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2023-12-10 |
0.4623 |
0.0000 LEDU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2023-12-09 |
0.4623 |
0.0000 LEDU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2023-12-08 |
0.4623 |
0.0000 LEDU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2023-12-07 |
0.4623 |
0.0000 LEDU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2023-12-06 |
0.4623 |
0.0000 LEDU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2023-12-05 |
0.3975 |
279.9126 LEDU |
0.3975 |
0.3326 |
0.4623 |
0.4623 |
2023-12-04 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-12-03 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-12-02 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-12-01 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-11-30 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-11-29 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-11-28 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-11-27 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-11-26 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-11-25 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-11-24 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-11-23 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-11-22 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-11-21 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-11-20 |
0.3229 |
0.0000 LEDU |
0.3229 |
0.3229 |
0.3229 |
0.3229 |