Identifier on Yobit: ledu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.3854 |
738.9875 LEDU |
0.3854 |
0.2938 |
0.4770 |
0.4770 |
| 2021-03-03 |
0.2943 |
0.0000 LEDU |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2021-03-02 |
0.2230 |
52.5560 LEDU |
0.2230 |
0.1516 |
0.2943 |
0.2943 |
| 2021-03-01 |
0.1516 |
972.0070 LEDU |
0.1516 |
0.1516 |
0.1516 |
0.1516 |
| 2021-02-28 |
0.3576 |
0.0000 LEDU |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2021-02-27 |
0.3576 |
0.0000 LEDU |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2021-02-26 |
0.3576 |
0.0000 LEDU |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2021-02-25 |
0.3576 |
115.7795 LEDU |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2021-02-24 |
0.3576 |
115.7795 LEDU |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2021-02-23 |
0.1622 |
0.0000 LEDU |
0.1622 |
0.1622 |
0.1622 |
0.1622 |
| 2021-02-22 |
0.1569 |
35.0716 LEDU |
0.1569 |
0.1516 |
0.1622 |
0.1622 |
| 2021-02-21 |
0.1569 |
35.0716 LEDU |
0.1569 |
0.1516 |
0.1622 |
0.1622 |
| 2021-02-20 |
0.4770 |
4.1929 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-02-19 |
0.3882 |
1,005.6688 LEDU |
0.3882 |
0.2993 |
0.4770 |
0.4770 |
| 2021-02-18 |
0.2993 |
0.0000 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-17 |
0.2993 |
0.0000 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-16 |
0.2993 |
0.0000 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-15 |
0.2993 |
111.3620 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-14 |
0.2993 |
0.0000 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-13 |
0.2993 |
0.0000 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-12 |
0.2993 |
0.0000 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-11 |
0.2993 |
4.3000 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-10 |
0.2993 |
4.3000 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-09 |
0.2993 |
0.0000 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-08 |
0.2993 |
0.0000 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-07 |
0.2993 |
0.3675 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-06 |
0.2993 |
0.3675 LEDU |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2021-02-05 |
0.2155 |
430.0268 LEDU |
0.2155 |
0.1317 |
0.2993 |
0.2694 |
| 2021-02-04 |
0.1317 |
16.8000 LEDU |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2021-02-03 |
0.1317 |
5.7564 LEDU |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2021-02-02 |
0.1317 |
0.0000 LEDU |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2021-02-01 |
0.1317 |
35.9532 LEDU |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2021-01-31 |
0.2867 |
290.0000 LEDU |
0.2867 |
0.2867 |
0.2867 |
0.2867 |
| 2021-01-30 |
0.1317 |
1,911.9631 LEDU |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2021-01-29 |
0.1994 |
1,856.3557 LEDU |
0.1994 |
0.1317 |
0.2670 |
0.1317 |
| 2021-01-28 |
0.1641 |
98.1117 LEDU |
0.1641 |
0.1641 |
0.1641 |
0.1641 |
| 2021-01-27 |
0.2861 |
0.0000 LEDU |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2021-01-26 |
0.2861 |
0.0000 LEDU |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2021-01-25 |
0.2861 |
0.0000 LEDU |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2021-01-24 |
0.2861 |
0.0000 LEDU |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2021-01-23 |
0.2861 |
0.0000 LEDU |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2021-01-22 |
0.2861 |
0.0000 LEDU |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2021-01-21 |
0.2769 |
66.1499 LEDU |
0.2769 |
0.2678 |
0.2861 |
0.2861 |
| 2021-01-20 |
0.2707 |
1,204.8421 LEDU |
0.2707 |
0.2707 |
0.2707 |
0.2707 |
| 2021-01-19 |
0.2709 |
1,207.3865 LEDU |
0.2709 |
0.2707 |
0.2712 |
0.2707 |
| 2021-01-18 |
0.2677 |
0.0000 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-01-17 |
0.2677 |
0.0000 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-01-16 |
0.2677 |
0.0000 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-01-15 |
0.2677 |
0.0000 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-01-14 |
0.2677 |
0.0000 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |