Identifier on Yobit: ledu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-20 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-19 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-18 |
0.7029 |
28.6389 LEDU |
0.7029 |
0.5805 |
0.8253 |
0.8253 |
| 2021-09-17 |
0.3543 |
0.0000 LEDU |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2021-09-16 |
0.3543 |
0.0000 LEDU |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2021-09-15 |
0.3543 |
0.0000 LEDU |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2021-09-14 |
0.3543 |
0.0000 LEDU |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2021-09-13 |
0.3543 |
34.3000 LEDU |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2021-09-12 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-11 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-10 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-09 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-08 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-07 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-06 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-05 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-04 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-03 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-02 |
0.8253 |
0.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-09-01 |
0.8253 |
1.0000 LEDU |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2021-08-31 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-30 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-29 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-28 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-27 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-26 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-25 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-24 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-23 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-22 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-21 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-20 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-19 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-18 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-17 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-16 |
0.6288 |
0.0000 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-15 |
0.6288 |
0.2857 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-14 |
0.6288 |
149.8464 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-13 |
0.6288 |
56.1948 LEDU |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2021-08-12 |
0.4323 |
0.0000 LEDU |
0.4323 |
0.4323 |
0.4323 |
0.4323 |
| 2021-08-11 |
0.4323 |
0.0000 LEDU |
0.4323 |
0.4323 |
0.4323 |
0.4323 |
| 2021-08-10 |
0.4323 |
0.0000 LEDU |
0.4323 |
0.4323 |
0.4323 |
0.4323 |
| 2021-08-09 |
0.4323 |
0.0000 LEDU |
0.4323 |
0.4323 |
0.4323 |
0.4323 |
| 2021-08-08 |
0.4323 |
13.5538 LEDU |
0.4323 |
0.4323 |
0.4323 |
0.4323 |
| 2021-08-07 |
0.4664 |
0.0000 LEDU |
0.4664 |
0.4664 |
0.4664 |
0.4664 |
| 2021-08-06 |
0.4664 |
0.0000 LEDU |
0.4664 |
0.4664 |
0.4664 |
0.4664 |
| 2021-08-05 |
0.4810 |
0.7643 LEDU |
0.4810 |
0.4664 |
0.4956 |
0.4664 |
| 2021-08-04 |
0.5196 |
133.4987 LEDU |
0.5196 |
0.4956 |
0.5435 |
0.4956 |
| 2021-08-03 |
0.5784 |
205.4435 LEDU |
0.5784 |
0.5435 |
0.6132 |
0.5435 |