Identifier on Yobit: lea_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-27 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-26 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-25 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-24 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-23 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-22 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-21 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-20 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-18 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-17 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-16 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-14 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-13 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-12 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-10 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-09 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-08 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-06 |
0.0001 USD |
1,975.4019 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-05 |
0.0001 USD |
940.3200 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-04 |
0.0001 USD |
940.3200 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-03 |
0.0001 USD |
943.6598 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-01 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-30 |
0.0001 USD |
27,136.8754 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-29 |
0.0001 USD |
1,240.0758 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-28 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-27 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-26 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-25 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-24 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-22 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-21 |
0.0001 USD |
783.8503 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-20 |
0.0001 USD |
776.6157 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-19 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-17 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-16 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-15 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-14 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-13 |
0.0001 USD |
3,997.1931 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-11 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-10 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-09 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-08 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-07 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-06 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-05 |
0.0001 USD |
1,587.4487 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-04 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-03 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-02 |
0.0001 USD |
0.0000 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-01 |
0.0001 USD |
818.8785 LEA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |