Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0001 USD |
108,858.0289 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-19 |
0.0001 USD |
146,830.1126 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-18 |
0.0001 USD |
27,000.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-17 |
0.0001 USD |
27,378.2382 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-16 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-15 |
0.0001 USD |
83,848.3169 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-14 |
0.0001 USD |
107,273.5598 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-13 |
0.0001 USD |
48,664.3255 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-12 |
0.0001 USD |
60,888.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-11 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-10 |
0.0001 USD |
126,628.1168 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-09 |
0.0001 USD |
7,200.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-08 |
0.0001 USD |
9,274.8244 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-07 |
0.0001 USD |
17,979.9980 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-06 |
0.0001 USD |
1,222,212.7458 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-05 |
0.0001 USD |
5,287.3197 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-04 |
0.0001 USD |
101,313.9086 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-03 |
0.0001 USD |
96,019.2731 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-02 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-01 |
0.0001 USD |
73,616.8966 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-28 |
0.0001 USD |
762,494.1745 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-27 |
0.0000 USD |
55,289.0538 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-26 |
0.0001 USD |
8,884.5898 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-25 |
0.0000 USD |
0.0000 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-24 |
0.0000 USD |
29,964.8529 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-23 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-22 |
0.0001 USD |
22,488.9074 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-21 |
0.0001 USD |
6,113.3880 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-20 |
0.0001 USD |
12,712.7786 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-19 |
0.0001 USD |
62,226.6950 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-18 |
0.0001 USD |
13,790.5876 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-17 |
0.0001 USD |
23,139.4154 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-16 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-15 |
0.0001 USD |
14,266.1017 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-14 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-13 |
0.0001 USD |
32,952.3629 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-12 |
0.0001 USD |
20,434.0701 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-11 |
0.0000 USD |
10,018.9332 LDOGE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-10 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-09 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-08 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-07 |
0.0001 USD |
6,408.6279 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-06 |
0.0001 USD |
28,878.3683 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-05 |
0.0001 USD |
58,748.1804 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-04 |
0.0000 USD |
152,618.1901 LDOGE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-03 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-02 |
0.0001 USD |
42,858.8827 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-01 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-31 |
0.0001 USD |
6,373.3713 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-30 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |