Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
2.5665 |
0.0401 |
2.5665 |
2.5665 |
2.5665 |
2.5665 |
| 2019-06-27 |
2.3344 |
150.9267 |
2.3344 |
2.3344 |
2.3344 |
2.3344 |
| 2019-06-26 |
2.5587 |
465.0075 |
2.5587 |
2.4575 |
2.6600 |
2.6500 |
| 2019-06-25 |
2.4802 |
429.7245 |
2.4802 |
2.4802 |
2.4802 |
2.4802 |
| 2019-06-24 |
2.3658 |
476.5298 |
2.3658 |
2.2317 |
2.5000 |
2.4900 |
| 2019-06-23 |
2.5100 |
682.3892 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2019-06-22 |
2.3711 |
363.1878 |
2.3711 |
2.2074 |
2.5348 |
2.5340 |
| 2019-06-21 |
2.4700 |
412.3904 |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2019-06-20 |
2.5100 |
82.1422 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2019-06-19 |
2.2656 |
144.9064 |
2.2656 |
2.2656 |
2.2656 |
2.2656 |
| 2019-06-18 |
2.5348 |
196.4948 |
2.5348 |
2.5348 |
2.5348 |
2.5348 |
| 2019-06-17 |
2.5360 |
177.2446 |
2.5360 |
2.5360 |
2.5360 |
2.5360 |
| 2019-06-16 |
2.5679 |
244.5107 |
2.5679 |
2.5500 |
2.5858 |
2.5500 |
| 2019-06-15 |
2.3213 |
231.4404 |
2.3213 |
2.1857 |
2.4568 |
2.4568 |
| 2019-06-14 |
2.1200 |
79.1342 |
2.1200 |
2.0500 |
2.1900 |
2.1900 |
| 2019-06-13 |
2.1039 |
91.3611 |
2.1039 |
2.0000 |
2.2078 |
2.2078 |
| 2019-06-12 |
2.2184 |
160.4936 |
2.2184 |
2.2180 |
2.2188 |
2.2180 |
| 2019-06-11 |
2.1020 |
106.2871 |
2.1020 |
2.0139 |
2.1900 |
2.0139 |
| 2019-06-10 |
2.1658 |
261.7631 |
2.1658 |
2.1212 |
2.2104 |
2.2104 |
| 2019-06-09 |
2.1250 |
737.3284 |
2.1250 |
2.1100 |
2.1400 |
2.1400 |
| 2019-06-08 |
2.1650 |
543.4892 |
2.1650 |
2.1100 |
2.2200 |
2.1200 |
| 2019-06-07 |
2.0950 |
514.9881 |
2.0950 |
2.0900 |
2.1000 |
2.1000 |
| 2019-06-06 |
2.1450 |
996.8591 |
2.1450 |
2.0800 |
2.2100 |
2.0800 |
| 2019-06-05 |
2.1500 |
2,345.0473 |
2.1500 |
2.0800 |
2.2200 |
2.2200 |
| 2019-06-04 |
2.1400 |
75.9276 |
2.1400 |
2.0800 |
2.2000 |
2.0800 |
| 2019-06-03 |
2.2000 |
284.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-02 |
2.2300 |
1,730.1390 |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2019-06-01 |
2.2500 |
1,725.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-05-31 |
2.2459 |
724.7156 |
2.2459 |
2.1400 |
2.3518 |
2.1400 |
| 2019-05-30 |
2.3375 |
1,837.2944 |
2.3375 |
2.2300 |
2.4450 |
2.4450 |
| 2019-05-29 |
2.1650 |
825.9148 |
2.1650 |
2.1000 |
2.2300 |
2.1200 |
| 2019-05-28 |
2.1400 |
151.1662 |
2.1400 |
2.0900 |
2.1900 |
2.0900 |
| 2019-05-27 |
2.1700 |
668.6712 |
2.1700 |
2.1500 |
2.1900 |
2.1500 |
| 2019-05-26 |
2.1350 |
282.8572 |
2.1350 |
2.0800 |
2.1900 |
2.1900 |
| 2019-05-25 |
2.1850 |
316.3138 |
2.1850 |
2.1800 |
2.1900 |
2.1900 |
| 2019-05-24 |
2.1550 |
724.0243 |
2.1550 |
2.1000 |
2.2100 |
2.1900 |
| 2019-05-23 |
2.1600 |
678.6053 |
2.1600 |
2.1000 |
2.2200 |
2.1000 |
| 2019-05-22 |
2.1750 |
763.6593 |
2.1750 |
2.1200 |
2.2300 |
2.2200 |
| 2019-05-21 |
2.0882 |
141.0138 |
2.0882 |
2.0664 |
2.1100 |
2.1100 |
| 2019-05-20 |
2.0281 |
456.2249 |
2.0281 |
1.9900 |
2.0662 |
2.0000 |
| 2019-05-19 |
2.0850 |
1,756.8566 |
2.0850 |
2.0600 |
2.1100 |
2.0600 |
| 2019-05-18 |
2.1550 |
3,093.6838 |
2.1550 |
2.0800 |
2.2300 |
2.0800 |
| 2019-05-17 |
1.9200 |
85.0000 |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2019-05-16 |
1.8750 |
0.0000 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
| 2019-05-15 |
1.8725 |
195.3528 |
1.8725 |
1.8700 |
1.8750 |
1.8750 |
| 2019-05-14 |
1.8350 |
1,186.4364 |
1.8350 |
1.8100 |
1.8600 |
1.8600 |
| 2019-05-13 |
1.6550 |
671.4633 |
1.6550 |
1.5600 |
1.7500 |
1.7500 |
| 2019-05-12 |
2.0728 |
277.9347 |
2.0728 |
1.5600 |
2.5856 |
1.7000 |
| 2019-05-11 |
2.0917 |
1,847.9150 |
2.0917 |
1.1000 |
3.0834 |
2.8000 |
| 2019-05-10 |
2.5474 |
1,892.1891 |
2.5474 |
1.9200 |
3.1748 |
3.1748 |