Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-08 |
2.3463 |
0.0000 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-04-07 |
2.3463 |
0.0000 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-04-06 |
2.3463 |
0.0000 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-04-05 |
2.3463 |
0.0000 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-04-04 |
2.3463 |
0.0000 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-04-03 |
2.9319 |
124.2122 |
2.9319 |
2.3463 |
3.5174 |
2.3463 |
| 2021-04-02 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-01 |
3.4500 |
26.9151 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-31 |
2.3463 |
0.0000 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-03-30 |
2.3463 |
21.6226 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-03-29 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-28 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-27 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-26 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-25 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-24 |
3.4500 |
12.4224 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-23 |
3.4500 |
12.4224 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-22 |
2.5105 |
0.0000 |
2.5105 |
2.5105 |
2.5105 |
2.5105 |
| 2021-03-21 |
2.5105 |
0.0000 |
2.5105 |
2.5105 |
2.5105 |
2.5105 |
| 2021-03-20 |
2.5105 |
0.0000 |
2.5105 |
2.5105 |
2.5105 |
2.5105 |
| 2021-03-19 |
2.4284 |
1.3317 |
2.4284 |
2.3463 |
2.5105 |
2.5105 |
| 2021-03-18 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-17 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-16 |
3.4500 |
0.0319 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-15 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2021-03-14 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2021-03-13 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2021-03-12 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2021-03-11 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2021-03-10 |
2.6824 |
33.7804 |
2.6824 |
2.4190 |
2.9457 |
2.9457 |
| 2021-03-09 |
2.4190 |
0.0000 |
2.4190 |
2.4190 |
2.4190 |
2.4190 |
| 2021-03-08 |
2.4190 |
0.0434 |
2.4190 |
2.4190 |
2.4190 |
2.4190 |
| 2021-03-07 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-03-06 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-03-05 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-03-04 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-03-03 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-03-02 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-03-01 |
1.4600 |
158.0620 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-02-28 |
1.4600 |
11.1506 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-02-27 |
1.6010 |
12.6050 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-26 |
1.6010 |
12.6050 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-25 |
1.6010 |
5.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-24 |
1.6010 |
0.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-23 |
1.6010 |
0.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-22 |
1.6010 |
0.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-21 |
1.6010 |
0.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-20 |
1.6010 |
0.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |