Identifier on Yobit: ldm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-08-11 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-08-10 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-08-09 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-08-08 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-08-07 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-08-06 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-08-05 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-08-04 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-08-03 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-08-02 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-08-01 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-07-31 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-07-30 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-07-29 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-07-28 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-07-27 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-07-26 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-07-25 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-07-24 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-07-23 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-07-22 |
10.9498 DOGE |
0.0000 |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
10.9498 DOGE |
| 2019-07-21 |
12.6043 DOGE |
302.7126 |
12.6043 DOGE |
10.9498 DOGE |
14.2588 DOGE |
10.9498 DOGE |
| 2019-07-20 |
14.2588 DOGE |
0.0000 |
14.2588 DOGE |
14.2588 DOGE |
14.2588 DOGE |
14.2588 DOGE |
| 2019-07-19 |
14.2588 DOGE |
0.0000 |
14.2588 DOGE |
14.2588 DOGE |
14.2588 DOGE |
14.2588 DOGE |
| 2019-07-18 |
14.2098 DOGE |
44.4546 |
14.2098 DOGE |
14.1609 DOGE |
14.2588 DOGE |
14.2588 DOGE |
| 2019-07-17 |
20.9845 DOGE |
0.0000 |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
| 2019-07-16 |
20.9845 DOGE |
0.0000 |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
| 2019-07-15 |
20.9845 DOGE |
0.0000 |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
| 2019-07-14 |
20.9845 DOGE |
0.0000 |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
| 2019-07-13 |
20.9845 DOGE |
0.0000 |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
| 2019-07-12 |
20.9845 DOGE |
0.0000 |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
| 2019-07-11 |
16.0450 DOGE |
184.7525 |
16.0450 DOGE |
11.1055 DOGE |
20.9845 DOGE |
20.9845 DOGE |
| 2019-07-10 |
11.1055 DOGE |
0.0000 |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
| 2019-07-09 |
11.1055 DOGE |
0.0000 |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
| 2019-07-08 |
11.1055 DOGE |
0.0000 |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
| 2019-07-07 |
11.1055 DOGE |
1.1157 |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
| 2019-07-06 |
9.6823 DOGE |
0.0000 |
9.6823 DOGE |
9.6823 DOGE |
9.6823 DOGE |
9.6823 DOGE |
| 2019-07-05 |
9.7249 DOGE |
281.8643 |
9.7249 DOGE |
9.6105 DOGE |
9.8393 DOGE |
9.6823 DOGE |
| 2019-07-04 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-07-03 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-07-02 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-07-01 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-06-30 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-06-29 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-06-28 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-06-27 |
11.7064 DOGE |
23.5225 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-06-26 |
12.2019 DOGE |
1.0001 |
12.2019 DOGE |
12.2019 DOGE |
12.2019 DOGE |
12.2019 DOGE |
| 2019-06-25 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-24 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |