Identifier on Yobit: ldm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-29 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-28 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-27 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-26 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-25 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-24 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-23 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-22 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-21 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-20 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-19 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-18 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-17 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-16 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-15 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-14 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-13 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-12 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-11 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-10 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-09 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-08 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-07 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-06 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-05 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-04 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-03 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-02 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-05-01 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-04-30 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-04-29 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-04-28 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-04-27 |
0.2999 DOGE |
0.0000 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-04-26 |
0.2999 DOGE |
370.1110 |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-04-25 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-24 |
0.3000 DOGE |
220.0004 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-23 |
0.3000 DOGE |
284.9940 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-22 |
0.3000 DOGE |
284.9940 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-21 |
0.3000 DOGE |
110.0033 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-20 |
0.3000 DOGE |
469.8851 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-19 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-18 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-17 |
0.3000 DOGE |
586.6684 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-16 |
0.3000 DOGE |
586.6684 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-15 |
0.2222 DOGE |
0.0000 |
0.2222 DOGE |
0.2222 DOGE |
0.2222 DOGE |
0.2222 DOGE |
| 2024-04-14 |
0.2000 DOGE |
724.4711 |
0.2000 DOGE |
0.1000 DOGE |
0.3000 DOGE |
0.2990 DOGE |
| 2024-04-13 |
0.3000 DOGE |
865.0679 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-12 |
0.1139 DOGE |
0.0000 |
0.1139 DOGE |
0.1139 DOGE |
0.1139 DOGE |
0.1139 DOGE |
| 2024-04-11 |
0.1139 DOGE |
0.0000 |
0.1139 DOGE |
0.1139 DOGE |
0.1139 DOGE |
0.1139 DOGE |