Identifier on Yobit: lcc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0000 ETH |
1,481.6113 LCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-21 |
0.0000 ETH |
496.0821 LCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-20 |
0.0000 ETH |
400.9535 LCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-19 |
0.0000 ETH |
17,565.9481 LCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-18 |
0.0000 ETH |
6,669.0959 LCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-17 |
0.0000 ETH |
803.7936 LCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-16 |
0.0000 ETH |
225.8691 LCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-15 |
0.0000 ETH |
3,025.0276 LCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-14 |
0.0000 ETH |
4,821.8667 LCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-13 |
0.0000 ETH |
81,351.2734 LCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-12 |
0.0000 ETH |
2,993.3556 LCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-11 |
0.0000 ETH |
27,880.7316 LCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-10 |
0.0000 ETH |
1,101.8620 LCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-09 |
0.0001 ETH |
1,572.2746 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-08 |
0.0001 ETH |
5,971.6907 LCC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-07 |
0.0001 ETH |
20,045.1930 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-06 |
0.0001 ETH |
18,723.8647 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-05 |
0.0001 ETH |
3,879.0583 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-04 |
0.0001 ETH |
2,357.2367 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-03 |
0.0001 ETH |
4,538.3241 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-02 |
0.0001 ETH |
1,366.2533 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-01 |
0.0000 ETH |
308.1761 LCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-31 |
0.0000 ETH |
35.1560 LCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-30 |
0.0000 ETH |
1,215.8171 LCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-29 |
0.0001 ETH |
631.2979 LCC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-28 |
0.0000 ETH |
2,041.1356 LCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-27 |
0.0001 ETH |
33.7614 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-26 |
0.0000 ETH |
10,339.8048 LCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-25 |
0.0001 ETH |
44,377.5936 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-24 |
0.0001 ETH |
97,544.4544 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-23 |
0.0001 ETH |
108,167.8920 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-22 |
0.0001 ETH |
595.6537 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-21 |
0.0001 ETH |
13.1922 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-20 |
0.0001 ETH |
1,447.2074 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-19 |
0.0001 ETH |
152.1738 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-18 |
0.0001 ETH |
1,854.8994 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-17 |
0.0001 ETH |
139.4874 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-16 |
0.0001 ETH |
44,887.2796 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-15 |
0.0001 ETH |
439.5237 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-14 |
0.0001 ETH |
1,844.3287 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-13 |
0.0001 ETH |
1,247.1752 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-12 |
0.0001 ETH |
1,918.9579 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-11 |
0.0001 ETH |
7.4899 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-10 |
0.0001 ETH |
1,512.4990 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-09 |
0.0001 ETH |
2,541.6309 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-08 |
0.0001 ETH |
1,199.2098 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-07 |
0.0001 ETH |
327.2166 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-06 |
0.0001 ETH |
839.2543 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-05 |
0.0001 ETH |
5,502.7120 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-04 |
0.0001 ETH |
3,021.3728 LCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |