Identifier on Yobit: lcc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.0000 BTC |
1,418.1600 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-10 |
0.0000 BTC |
5,298.0976 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-09 |
0.0000 BTC |
23,453.6744 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-08 |
0.0000 BTC |
9,911.0361 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-07 |
0.0000 BTC |
9,317.1585 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-06 |
0.0000 BTC |
4,854.8415 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-05 |
0.0000 BTC |
3,943.4186 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-04 |
0.0000 BTC |
20,287.0723 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-03 |
0.0000 BTC |
0.0000 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-02 |
0.0000 BTC |
2,544.9756 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-01 |
0.0000 BTC |
21,169.9136 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-31 |
0.0000 BTC |
37,901.8714 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-30 |
0.0000 BTC |
241,973.4416 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-29 |
0.0000 BTC |
38,176.4556 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-28 |
0.0000 BTC |
18,604.0556 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-27 |
0.0000 BTC |
15,362.4205 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-26 |
0.0000 BTC |
3,282.4578 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-25 |
0.0000 BTC |
6,560.1951 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-24 |
0.0000 BTC |
200.0000 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-23 |
0.0000 BTC |
873.8750 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-22 |
0.0000 BTC |
4,787.6951 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-21 |
0.0000 BTC |
9,968.5000 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-20 |
0.0000 BTC |
3,965.4375 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-19 |
0.0000 BTC |
5,996.5488 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-18 |
0.0000 BTC |
3,650.9545 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-17 |
0.0000 BTC |
1,927.0000 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-16 |
0.0000 BTC |
1,941.7528 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-15 |
0.0000 BTC |
5,035.8182 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-14 |
0.0000 BTC |
12,104.8214 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-13 |
0.0000 BTC |
4,001.1512 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-12 |
0.0000 BTC |
475.6071 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-11 |
0.0000 BTC |
2,222.9375 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-10 |
0.0000 BTC |
12,549.9268 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-09 |
0.0000 BTC |
3,225.9888 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-08 |
0.0000 BTC |
2,057.3152 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-07 |
0.0000 BTC |
261.9783 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-06 |
0.0000 BTC |
2,964.5106 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-05 |
0.0000 BTC |
34,104.3579 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-04 |
0.0000 BTC |
2,969.0652 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-03 |
0.0000 BTC |
13,536.2766 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-02 |
0.0000 BTC |
10,692.4742 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-01 |
0.0000 BTC |
30,174.6869 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-30 |
0.0000 BTC |
18,923.9794 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-29 |
0.0000 BTC |
10,880.6733 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-28 |
0.0000 BTC |
9,100.6275 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-27 |
0.0000 BTC |
27,502.1443 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-26 |
0.0000 BTC |
117,637.6893 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-25 |
0.0000 BTC |
11,479.5510 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-24 |
0.0000 BTC |
6,256.3011 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-23 |
0.0000 BTC |
62,619.5340 LCC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |