Identifier on Yobit: lc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-19 |
0.0001 USD |
60,766.4696 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-18 |
0.0003 USD |
0.0000 LC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-17 |
0.0003 USD |
0.0000 LC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-16 |
0.0002 USD |
7,992.0589 LC |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-15 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-14 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-13 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-12 |
0.0001 USD |
1,800.7757 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-11 |
0.0003 USD |
0.0000 LC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-10 |
0.0003 USD |
0.0000 LC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-09 |
0.0003 USD |
0.0000 LC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-08 |
0.0003 USD |
3,850.4485 LC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-07 |
0.0002 USD |
8,982.5313 LC |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-06 |
0.0002 USD |
12,155.1287 LC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-05 |
0.0002 USD |
3,619,871.4702 LC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-04 |
0.0002 USD |
4,090,766.5510 LC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-03 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-02 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-01 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-30 |
0.0001 USD |
5,000.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-29 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-28 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-27 |
0.0001 USD |
12,325.6204 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-26 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-25 |
0.0001 USD |
40,572.4249 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-24 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-23 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-22 |
0.0001 USD |
1,299.6903 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-21 |
0.0001 USD |
0.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-20 |
0.0001 USD |
10,000.0000 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-19 |
0.0001 USD |
139,144.8761 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-18 |
0.0001 USD |
118,140.4475 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-17 |
0.0001 USD |
143,054.6361 LC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-16 |
0.0001 USD |
894,895.7925 LC |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-15 |
0.0000 USD |
17,204.5930 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-14 |
0.0000 USD |
34,321.9665 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-13 |
0.0000 USD |
0.0000 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-12 |
0.0000 USD |
0.0000 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-11 |
0.0000 USD |
0.0000 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-10 |
0.0000 USD |
0.0000 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-09 |
0.0000 USD |
0.0000 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-08 |
0.0000 USD |
0.0000 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-07 |
0.0000 USD |
0.0000 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-06 |
0.0000 USD |
0.0000 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-05 |
0.0000 USD |
0.0000 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-04 |
0.0000 USD |
0.0000 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-03 |
0.0000 USD |
26,568.5357 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-02 |
0.0000 USD |
0.0000 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-01 |
0.0000 USD |
0.0000 LC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |