Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-15 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-14 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-13 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-12 |
0.0023 |
1,620,938.4485 LC |
0.0023 |
0.0010 |
0.0037 |
0.0010 |
| 2019-09-11 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-10 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-09 |
0.0010 |
1,107.0027 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-08 |
0.0008 |
327,946.4427 LC |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2019-09-07 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-06 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-05 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-04 |
0.0006 |
1,000.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-03 |
0.0004 |
0.0000 LC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-09-02 |
0.0005 |
56,405.1182 LC |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-09-01 |
0.0006 |
1,000.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-31 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-30 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-29 |
0.0005 |
10,040.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-28 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-27 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-26 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-25 |
0.0005 |
957.2745 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-24 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-23 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-22 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-21 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-20 |
0.0005 |
3,605.8850 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-19 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-18 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-17 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-16 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-15 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-14 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-13 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-12 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-11 |
0.0006 |
3,995.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-10 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-09 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-08 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-07 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-06 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-05 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-04 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-03 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-02 |
0.0006 |
500.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-01 |
0.0010 |
120.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-31 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-30 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-29 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |