Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-18 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-17 |
0.2300 WAVES |
0.0034 LBTC |
0.2300 WAVES |
0.2000 WAVES |
0.2600 WAVES |
0.2000 WAVES |
| 2024-05-16 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-05-15 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-05-14 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-05-13 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-05-12 |
0.2375 WAVES |
0.0241 LBTC |
0.2375 WAVES |
0.2000 WAVES |
0.2750 WAVES |
0.2600 WAVES |
| 2024-05-11 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-05-10 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-05-09 |
0.2725 WAVES |
0.0028 LBTC |
0.2725 WAVES |
0.2700 WAVES |
0.2750 WAVES |
0.2700 WAVES |
| 2024-05-08 |
0.2850 WAVES |
0.0017 LBTC |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-07 |
0.2750 WAVES |
0.0000 LBTC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-06 |
0.2750 WAVES |
0.0000 LBTC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-05 |
0.2750 WAVES |
0.0000 LBTC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-04 |
0.2675 WAVES |
0.0022 LBTC |
0.2675 WAVES |
0.2600 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-03 |
0.2550 WAVES |
0.0070 LBTC |
0.2550 WAVES |
0.2400 WAVES |
0.2700 WAVES |
0.2600 WAVES |
| 2024-05-02 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-05-01 |
0.2775 WAVES |
0.0017 LBTC |
0.2775 WAVES |
0.2700 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-30 |
0.2600 WAVES |
0.0039 LBTC |
0.2600 WAVES |
0.2500 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-04-29 |
0.2500 WAVES |
0.0039 LBTC |
0.2500 WAVES |
0.2400 WAVES |
0.2600 WAVES |
0.2400 WAVES |
| 2024-04-28 |
0.2750 WAVES |
0.0000 LBTC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-04-27 |
0.2650 WAVES |
0.0018 LBTC |
0.2650 WAVES |
0.2550 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-04-26 |
0.2550 WAVES |
0.0000 LBTC |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-04-25 |
0.2295 WAVES |
0.0019 LBTC |
0.2295 WAVES |
0.2040 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-04-24 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-23 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-22 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-21 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-20 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-19 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-18 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-17 |
0.2285 WAVES |
0.0945 LBTC |
0.2285 WAVES |
0.1970 WAVES |
0.2600 WAVES |
0.2040 WAVES |
| 2024-04-16 |
0.2320 WAVES |
0.0019 LBTC |
0.2320 WAVES |
0.2040 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-04-15 |
0.2245 WAVES |
0.0348 LBTC |
0.2245 WAVES |
0.1990 WAVES |
0.2500 WAVES |
0.2040 WAVES |
| 2024-04-14 |
0.2400 WAVES |
0.0000 LBTC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-13 |
0.2512 WAVES |
0.6105 LBTC |
0.2512 WAVES |
0.2050 WAVES |
0.2973 WAVES |
0.2400 WAVES |
| 2024-04-12 |
0.2040 WAVES |
0.0024 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-11 |
0.2000 WAVES |
0.0024 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-10 |
0.2015 WAVES |
0.0412 LBTC |
0.2015 WAVES |
0.1980 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2024-04-09 |
0.1960 WAVES |
0.0216 LBTC |
0.1960 WAVES |
0.1950 WAVES |
0.1970 WAVES |
0.1950 WAVES |
| 2024-04-08 |
0.2020 WAVES |
0.0000 LBTC |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2024-04-07 |
0.2005 WAVES |
0.0026 LBTC |
0.2005 WAVES |
0.1990 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2024-04-06 |
0.1990 WAVES |
0.0000 LBTC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2024-04-05 |
0.1990 WAVES |
0.0000 LBTC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2024-04-04 |
0.1960 WAVES |
0.3518 LBTC |
0.1960 WAVES |
0.1870 WAVES |
0.2050 WAVES |
0.1990 WAVES |
| 2024-04-03 |
0.1860 WAVES |
0.2488 LBTC |
0.1860 WAVES |
0.1850 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2024-04-02 |
0.1820 WAVES |
0.0308 LBTC |
0.1820 WAVES |
0.1790 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-04-01 |
0.1810 WAVES |
0.0242 LBTC |
0.1810 WAVES |
0.1790 WAVES |
0.1830 WAVES |
0.1790 WAVES |
| 2024-03-31 |
0.1870 WAVES |
0.0118 LBTC |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |