Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Ethereum (ETH)

Identifier on Yobit: lbtc_eth
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-20 0.0063 ETH 0.1169 LBTC 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-04-19 0.0055 ETH 0.0000 LBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-18 0.0055 ETH 0.0000 LBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-17 0.0055 ETH 0.0000 LBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-16 0.0055 ETH 0.0000 LBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-15 0.0055 ETH 0.0000 LBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-14 0.0055 ETH 0.0000 LBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-13 0.0118 ETH 0.0434 LBTC 0.0118 ETH 0.0055 ETH 0.0180 ETH 0.0055 ETH
2020-04-12 0.0090 ETH 0.0324 LBTC 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2020-04-11 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-10 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-09 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-08 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-07 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-06 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-05 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-04 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-03 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-02 0.0098 ETH 0.0933 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-01 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2020-03-31 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2020-03-30 0.0179 ETH 82.6442 LBTC 0.0179 ETH 0.0148 ETH 0.0210 ETH 0.0210 ETH
2020-03-29 0.0145 ETH 56.8245 LBTC 0.0145 ETH 0.0141 ETH 0.0148 ETH 0.0148 ETH
2020-03-28 0.0133 ETH 0.0000 LBTC 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
2020-03-27 0.0133 ETH 0.0000 LBTC 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
2020-03-26 0.0133 ETH 0.0000 LBTC 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
2020-03-25 0.0100 ETH 0.6771 LBTC 0.0100 ETH 0.0067 ETH 0.0133 ETH 0.0133 ETH
2020-03-24 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-23 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-22 0.0060 ETH 6.8656 LBTC 0.0060 ETH 0.0054 ETH 0.0067 ETH 0.0067 ETH
2020-03-21 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-20 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-19 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-18 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-17 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-16 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-15 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-14 0.0123 ETH 3.4183 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-13 0.0094 ETH 0.1503 LBTC 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2020-03-12 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-11 0.0067 ETH 0.1000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-10 0.0053 ETH 0.0000 LBTC 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-03-09 0.0053 ETH 0.0000 LBTC 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-03-08 0.0061 ETH 0.9548 LBTC 0.0061 ETH 0.0053 ETH 0.0068 ETH 0.0053 ETH
2020-03-06 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-05 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-04 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-03 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-02 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-01 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
12...4142434445...5051