Identifier on Yobit: lbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0098 ETH |
0.0000 LBTC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-05 |
0.0098 ETH |
0.0000 LBTC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-04 |
0.0098 ETH |
0.0000 LBTC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-03 |
0.0098 ETH |
0.0000 LBTC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-02 |
0.0098 ETH |
0.0933 LBTC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-01 |
0.0210 ETH |
0.0000 LBTC |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-03-31 |
0.0210 ETH |
0.0000 LBTC |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-03-30 |
0.0179 ETH |
82.6442 LBTC |
0.0179 ETH |
0.0148 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-03-29 |
0.0145 ETH |
56.8245 LBTC |
0.0145 ETH |
0.0141 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-03-28 |
0.0133 ETH |
0.0000 LBTC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-03-27 |
0.0133 ETH |
0.0000 LBTC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-03-26 |
0.0133 ETH |
0.0000 LBTC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-03-25 |
0.0100 ETH |
0.6771 LBTC |
0.0100 ETH |
0.0067 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-03-24 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-23 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-22 |
0.0060 ETH |
6.8656 LBTC |
0.0060 ETH |
0.0054 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-21 |
0.0123 ETH |
0.0000 LBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-03-20 |
0.0123 ETH |
0.0000 LBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-03-19 |
0.0123 ETH |
0.0000 LBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-03-18 |
0.0123 ETH |
0.0000 LBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-03-17 |
0.0123 ETH |
0.0000 LBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-03-16 |
0.0123 ETH |
0.0000 LBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-03-15 |
0.0123 ETH |
0.0000 LBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-03-14 |
0.0123 ETH |
3.4183 LBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-03-13 |
0.0094 ETH |
0.1503 LBTC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-03-12 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-11 |
0.0067 ETH |
0.1000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-10 |
0.0053 ETH |
0.0000 LBTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-03-09 |
0.0053 ETH |
0.0000 LBTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-03-08 |
0.0061 ETH |
0.9548 LBTC |
0.0061 ETH |
0.0053 ETH |
0.0068 ETH |
0.0053 ETH |
| 2020-03-06 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-05 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-04 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-03 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-02 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-01 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-02-29 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-02-28 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-02-27 |
0.0067 ETH |
0.3023 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-02-26 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-25 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-24 |
0.0068 ETH |
0.8867 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-23 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-22 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-21 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-20 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-19 |
0.0072 ETH |
0.0942 LBTC |
0.0072 ETH |
0.0068 ETH |
0.0076 ETH |
0.0068 ETH |
| 2020-02-18 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-17 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-16 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |