Market [unlinked] / USD
Identifier on Yobit: lbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-08 |
0.0000 USD |
788.6467 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-07 |
0.0000 USD |
14,310.8487 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-06 |
0.0000 USD |
277.0398 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-04 |
0.0000 USD |
1,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-03 |
0.0000 USD |
11,835.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-02 |
0.0000 USD |
12,199.9920 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-28 |
0.0000 USD |
12,196.4187 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-26 |
0.0000 USD |
14,366.8816 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-25 |
0.0000 USD |
3,708.0939 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-24 |
0.0000 USD |
47,999.9840 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-23 |
0.0000 USD |
10,499.9534 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-20 |
0.0000 USD |
30,080.3806 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-19 |
0.0000 USD |
7,265.0519 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-18 |
0.0000 USD |
7,628.3835 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-17 |
0.0000 USD |
39,708.2880 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-16 |
0.0000 USD |
17,411.6751 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-15 |
0.0000 USD |
4,214.8232 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-14 |
0.0000 USD |
2,003.7664 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-12 |
0.0000 USD |
1,170.5327 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-11 |
0.0000 USD |
2,560.8491 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-10 |
0.0000 USD |
1,036.3794 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-09 |
0.0000 USD |
1,130.7944 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-08 |
0.0000 USD |
97.5392 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-07 |
0.0000 USD |
465.8256 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-05 |
0.0000 USD |
2,661.2076 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-04 |
0.0000 USD |
2,726.7295 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-03 |
0.0000 USD |
138,250.1788 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-02 |
0.0000 USD |
21,778.9060 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-31 |
0.0000 USD |
9,744.2062 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-30 |
0.0000 USD |
140,346.7939 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-29 |
0.0000 USD |
9,701.6194 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-28 |
0.0000 USD |
1,639.5677 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-27 |
0.0000 USD |
163.3340 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-26 |
0.0000 USD |
2,114.9872 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-25 |
0.0000 USD |
2,609.4072 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-24 |
0.0000 USD |
2,609.4072 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-23 |
0.0000 USD |
1,074.0874 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-22 |
0.0000 USD |
1,721.3174 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-21 |
0.0000 USD |
1,342.9063 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |