Identifier on Yobit: lbr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0058 DOGE |
0.0000 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-26 |
0.0058 DOGE |
0.0000 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-25 |
0.0057 DOGE |
127,465.7910 |
0.0057 DOGE |
0.0056 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-24 |
0.0056 DOGE |
273.9034 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-23 |
0.0051 DOGE |
37,917.0735 |
0.0051 DOGE |
0.0046 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-22 |
0.0046 DOGE |
0.0000 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-12-21 |
0.0046 DOGE |
0.0000 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-12-20 |
0.0046 DOGE |
23,350.3706 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-12-19 |
0.0048 DOGE |
0.0000 |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2020-12-18 |
0.0050 DOGE |
221.1717 |
0.0050 DOGE |
0.0048 DOGE |
0.0052 DOGE |
0.0048 DOGE |
| 2020-12-17 |
0.0054 DOGE |
4,318.6025 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-12-16 |
0.0054 DOGE |
3,996.1314 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-12-15 |
0.0056 DOGE |
34.5995 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-14 |
0.0057 DOGE |
0.0000 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-13 |
0.0057 DOGE |
0.0000 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-12 |
0.0057 DOGE |
0.0000 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-11 |
0.0057 DOGE |
0.0000 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-10 |
0.0058 DOGE |
87.3348 |
0.0058 DOGE |
0.0058 DOGE |
0.0059 DOGE |
0.0058 DOGE |
| 2020-12-09 |
0.0077 DOGE |
3,651.2962 |
0.0077 DOGE |
0.0060 DOGE |
0.0094 DOGE |
0.0060 DOGE |
| 2020-12-08 |
0.0077 DOGE |
263,477.9136 |
0.0077 DOGE |
0.0060 DOGE |
0.0094 DOGE |
0.0088 DOGE |
| 2020-12-07 |
0.0059 DOGE |
115,931.0194 |
0.0059 DOGE |
0.0046 DOGE |
0.0072 DOGE |
0.0060 DOGE |
| 2020-12-06 |
0.0056 DOGE |
275.1469 |
0.0056 DOGE |
0.0048 DOGE |
0.0063 DOGE |
0.0048 DOGE |
| 2020-12-05 |
0.0061 DOGE |
70,736.9817 |
0.0061 DOGE |
0.0059 DOGE |
0.0064 DOGE |
0.0059 DOGE |
| 2020-12-04 |
0.0061 DOGE |
3,267.3976 |
0.0061 DOGE |
0.0060 DOGE |
0.0061 DOGE |
0.0060 DOGE |
| 2020-12-03 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-12-02 |
0.0063 DOGE |
50.0000 |
0.0063 DOGE |
0.0062 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-12-01 |
0.0061 DOGE |
84,338.0000 |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-11-30 |
0.0050 DOGE |
63,984.5010 |
0.0050 DOGE |
0.0039 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-11-29 |
0.0048 DOGE |
235,752.1658 |
0.0048 DOGE |
0.0039 DOGE |
0.0056 DOGE |
0.0046 DOGE |
| 2020-11-28 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-11-27 |
0.0044 DOGE |
482.3901 |
0.0044 DOGE |
0.0043 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-11-26 |
0.0041 DOGE |
24,693.1080 |
0.0041 DOGE |
0.0040 DOGE |
0.0041 DOGE |
0.0040 DOGE |
| 2020-11-25 |
0.0042 DOGE |
53,623.3395 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-11-24 |
0.0046 DOGE |
0.0000 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-11-23 |
0.0046 DOGE |
48,845.0285 |
0.0046 DOGE |
0.0045 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-11-22 |
0.0044 DOGE |
0.0000 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-11-21 |
0.0043 DOGE |
62.7667 |
0.0043 DOGE |
0.0043 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-11-20 |
0.0046 DOGE |
2,567.7820 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-11-19 |
0.0045 DOGE |
392,805.0753 |
0.0045 DOGE |
0.0043 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-11-18 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-11-17 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-11-16 |
0.0043 DOGE |
2,558.2957 |
0.0043 DOGE |
0.0042 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-11-15 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-11-14 |
0.0043 DOGE |
6,700.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-11-13 |
0.0040 DOGE |
0.3340 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-11-12 |
0.0041 DOGE |
0.0000 |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-11-11 |
0.0041 DOGE |
0.0000 |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-11-10 |
0.0042 DOGE |
59.8077 |
0.0042 DOGE |
0.0041 DOGE |
0.0042 DOGE |
0.0041 DOGE |
| 2020-11-09 |
0.0044 DOGE |
47,023.6304 |
0.0044 DOGE |
0.0044 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-11-08 |
0.0040 DOGE |
384,552.7625 |
0.0040 DOGE |
0.0030 DOGE |
0.0049 DOGE |
0.0043 DOGE |